加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.05%
  • 成交量
    2,149張
  • 產業
    上市 半導體類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251337.001334.50335.0005,5660.00%
2024/06/245.1350.081354.50342.004.15,8220.07%
2024/06/218.2357.7100.00358.508.26,0540.13%
2024/06/201365.006366.42367.50-56,188-0.08%
2024/06/1800.004.3343.72344.00-4.36,178-0.07%
2024/06/176350.176351.83340.5006,2530.00%
2024/06/149344.173347.50344.5066,3720.09%
2024/06/133350.174349.62349.50-16,514-0.02%
2024/06/123345.6700.00345.0036,5700.05%
2024/06/112349.503.8348.66349.50-1.86,622-0.03%
2024/06/074339.394343.00347.0006,6820.00%
2024/06/063339.332337.50331.0016,7090.01%
2024/06/0500.001331.00327.00-16,813-0.01%
2024/06/0400.005332.50331.00-56,997-0.07%
2024/06/036337.583337.17339.0037,2020.04%
2024/05/317.2328.802330.50339.005.27,3560.07%
2024/05/301331.0000.00330.0017,4300.01%
2024/05/293344.3300.00343.0037,5240.04%
2024/05/279.2350.0512345.54342.50-2.87,594-0.04%
2024/05/242.3345.047346.64351.00-4.77,807-0.06%
2024/05/2300.003334.50334.00-38,147-0.04%
2024/05/224335.503333.50334.0018,2860.01%
2024/05/216331.837333.57334.50-18,459-0.01%
2024/05/2011333.688328.00328.5038,5250.04%
2024/05/1719334.7619337.42338.0008,5770.00%
2024/05/167.5333.0715336.57332.50-7.58,622-0.09%
2024/05/153.1328.916324.00320.00-2.98,705-0.03%
2024/05/1418320.7215321.20323.5038,8870.03%
2024/05/1315325.172320.00319.00138,8830.15%
2024/05/101353.003351.50345.00-28,815-0.02%
2024/05/097363.644363.38364.0038,7400.03%
2024/05/081.2366.330.1366.00368.001.18,6560.01%
2024/05/073.3361.584360.88364.00-0.78,609-0.01%
2024/05/063350.8314.1352.60348.50-11.18,456-0.13%
2024/05/036344.503348.00342.5038,3410.04%
2024/05/028346.2510340.35347.00-28,315-0.02%
2024/04/304340.132343.25338.0028,3120.02%
2024/04/293341.176340.67342.50-38,288-0.04%
2024/04/264.1334.205335.00335.00-0.98,274-0.01%
2024/04/251318.501322.50326.5008,3010.00%
2024/04/248.3332.455328.50328.503.38,2890.04%
2024/04/233318.503318.00321.5008,2610.00%
2024/04/221320.001318.00304.5008,2450.00%
2024/04/197320.9312319.54316.50-58,188-0.06%
2024/04/1816355.4713.9348.06346.502.28,0180.03%
2024/04/178.3355.433.3353.39363.0057,8990.06%
2024/04/1618.3333.0226335.79340.00-7.77,750-0.10%
2024/04/158349.065341.00341.0037,6460.04%
2024/04/1222.4349.2919352.55341.003.47,5390.05%
2024/04/113.2340.443340.33337.000.27,4120.00%
2024/04/107.1358.3311.2346.94341.00-4.27,350-0.06%
2024/04/0918.2373.4218382.17354.000.27,2440.00%
2024/04/0820.1366.623.8368.65364.5016.27,0950.23%
2024/04/0310374.7511.1366.53380.50-1.16,932-0.02%
2024/04/024338.754335.49347.0006,5590.00%
2024/04/013315.3410319.90315.50-76,367-0.11%
2024/03/295.1301.382308.25302.003.16,1820.05%
2024/03/283313.331317.50309.0026,0760.03%
2024/03/276.2298.637310.29317.50-0.85,884-0.01%
2024/03/2611.2294.4719.4302.22291.50-8.25,624-0.15%
2024/03/255293.9016296.13298.50-115,383-0.20%
2024/03/223.1286.892.2285.09287.0015,2350.02%
2024/03/212284.0010282.50283.00-85,149-0.16%
2024/03/2013.1283.035283.20277.508.15,0970.16%
2024/03/1926292.2924.1288.03290.001.95,0060.04%
2024/03/1813281.008.6281.21287.004.44,8380.09%
2024/03/152269.504269.38266.00-24,686-0.04%
2024/03/142.5268.103260.83265.00-0.54,636-0.01%
2024/03/1315.2271.9613272.77276.002.24,5640.05%
2024/03/1228.4282.1331282.37285.00-2.64,482-0.06%
2024/03/114276.8815279.23280.50-114,413-0.25%
2024/03/0822.2283.8920272.03263.502.24,2950.05%
2024/03/0736.1290.0028287.32285.008.14,1730.19%
2024/03/068.3279.1513.1286.72288.00-4.84,103-0.12%
2024/03/0512268.5813273.50275.00-14,037-0.02%
2024/03/0416277.419271.78268.0073,9690.18%
2024/03/0113266.009268.39268.0043,9090.10%
2024/02/297264.796263.08267.0013,9650.03%
2024/02/2713.1276.2110273.75266.503.13,9440.08%
2024/02/2618289.3119289.29293.50-13,840-0.03%
2024/02/233270.335.1272.03278.50-2.13,611-0.06%
2024/02/2212250.7515.1246.50253.50-3.13,588-0.09%
2024/02/213238.831242.00239.5023,4070.06%
2024/02/203.1243.162247.25242.001.13,3510.03%
2024/02/1913242.5013245.00242.5003,2780.00%
2024/02/168.9249.1311247.95247.50-2.23,224-0.07%
2024/02/1520235.4826236.65243.50-63,086-0.19%
2024/02/054221.007219.64221.50-32,926-0.10%
2024/02/025218.905219.80219.5002,9110.00%
2024/02/011218.502215.00218.50-12,900-0.03%
2024/01/317220.507218.07215.5002,8950.00%
2024/01/3011219.238219.88220.0032,8620.10%
2024/01/294210.759.2216.00218.50-5.22,858-0.18%
2024/01/265213.007211.21210.50-22,845-0.07%
2024/01/251220.000.1220.00216.0012,8400.03%
2024/01/2418221.3621224.14219.00-32,811-0.11%
2024/01/236218.171220.99220.0052,7630.18%
2024/01/222220.004221.50221.00-22,733-0.07%
2024/01/1900.002219.50212.50-22,655-0.08%
2024/01/187214.055207.80209.5022,5830.08%
2024/01/178218.1912.5215.42214.50-4.52,582-0.17%
2024/01/1631214.8215217.63217.00162,5150.64%
2024/01/151214.0020212.90214.00-192,513-0.76%
2024/01/122210.752209.00210.5002,6020.00%
2024/01/116206.583208.67210.0032,6110.11%
2024/01/103208.003211.50206.0002,6120.00%
2024/01/093200.331.1202.50202.001.92,5550.08%
2024/01/082199.0000.00197.5022,5720.08%
2024/01/053199.8300.00199.5032,6080.11%
2024/01/021210.501214.00210.5002,6880.00%
2023/12/295212.002213.00214.0032,7020.11%
2023/12/283212.331211.00213.0022,7130.07%
2023/12/2700.001206.50211.00-12,773-0.04%
2023/12/261206.0000.00206.5012,8640.03%
2023/12/225209.306207.33206.50-12,902-0.03%
2023/12/2112.2208.9612206.67207.500.22,9200.01%
2023/12/2011214.596213.75213.5052,9920.17%
2023/12/196215.6712215.50217.50-63,003-0.20%
2023/12/157212.575212.90212.5023,0310.07%
2023/12/1400.005214.00213.50-53,074-0.16%
2023/12/1319.1214.105214.10213.0014.13,0790.46%
2023/12/122212.501211.00211.0013,0620.03%
2023/12/113211.503216.83211.5003,0720.00%
2023/12/086219.505220.20219.5013,0530.03%
2023/12/073221.0000.00217.0033,0550.10%
2023/12/0500.003.6215.64215.50-3.63,061-0.12%
2023/12/048226.382232.00223.5063,0440.20%
2023/12/011231.003227.03229.50-23,049-0.07%
2023/11/303.3222.762.1221.58221.001.32,9500.04%
2023/11/291216.001218.00216.0002,8950.00%
2023/11/284217.130.1218.00216.5042,9470.13%
2023/11/271219.502.2221.98219.50-1.22,961-0.04%
2023/11/244217.751217.50218.0032,9200.10%
2023/11/2210.1213.925.1215.29215.0052,8730.17%
2023/11/211.3206.656207.00207.00-4.72,810-0.17%
2023/11/171194.002194.50195.00-12,923-0.03%
2023/11/154192.002195.50190.5023,2170.06%
2023/11/141193.0000.00193.5013,3820.03%
2023/11/131195.001.1191.55192.00-0.13,6640.00%
2023/11/091189.001192.50189.0003,9170.00%
2023/11/081193.5000.00192.0014,0480.02%
2023/11/071190.501193.50190.5004,2000.00%
2023/11/062193.751194.50193.0014,3920.02%
2023/11/030189.5000.00188.0004,6480.00%
2023/10/318181.006189.00181.0025,6020.04%
2023/10/301190.001188.00188.0005,8370.00%
2023/10/262.5189.712190.75188.500.56,5490.01%
2023/10/253200.002202.75198.0016,7480.01%
2023/10/241201.992197.75202.00-16,929-0.01%
2023/10/232197.001198.50195.5017,2800.01%
2023/10/2010.1198.166.1193.77202.0047,4690.05%
2023/10/182.1185.003.4184.46182.50-1.37,753-0.02%
2023/10/171190.021196.50190.0007,9150.00%
2023/10/1600.0016193.03195.50-167,992-0.20%
2023/10/133200.502202.00198.5018,1480.01%
2023/10/123208.172206.27207.0018,4610.01%
2023/10/111204.992204.00204.00-18,692-0.01%
2023/10/0600.000.1207.50202.00-0.18,7820.00%
2023/10/051205.501207.50205.5009,0070.00%
2023/10/0400.002201.50202.00-29,120-0.02%
2023/10/033208.171205.00204.5029,1470.02%
2023/10/0200.000.1210.25212.00-0.19,2180.00%
2023/09/281198.501198.00198.0009,2680.00%
2023/09/260195.0000.00195.0009,6220.00%
2023/09/252198.5000.00198.0029,6560.02%
2023/09/220.1188.5000.00194.000.19,6180.00%
2023/09/210.1189.9330187.85189.00-29.99,618-0.31%
2023/09/200194.5000.00193.0009,6530.00%
2023/09/190.2196.505199.90195.00-4.99,684-0.05%
2023/09/181204.0000.00203.0019,6730.01%
2023/09/150.1211.0000.00210.000.19,7050.00%
2023/09/142214.751216.00214.5019,7740.01%
2023/09/135209.501209.50211.0049,8120.04%
2023/09/121207.501207.00207.0009,8680.00%
2023/09/111.2207.7900.00205.501.29,9440.01%
2023/09/080216.0000.00214.50010,1480.00%
2023/09/0613218.6900.00218.501310,2840.13%
2023/09/041214.002207.50215.00-110,674-0.01%
2023/09/0113212.351214.00212.001210,6880.11%
2023/08/3100.001.2212.24211.50-1.210,792-0.01%
2023/08/3000.000.1216.50212.50-0.110,8130.00%
2023/08/2811219.180.1221.50217.0010.910,8220.10%
2023/08/2511.5235.023.1227.26226.008.510,7880.08%
2023/08/245.1246.5512246.63241.00-710,820-0.06%
2023/08/231243.0000.00246.00110,6990.01%
2023/08/224.1249.965244.46244.00-110,687-0.01%
2023/08/211242.501234.50240.00010,5210.00%
2023/08/184.2239.631236.00235.003.210,4390.03%
2023/08/172243.504245.24249.00-210,262-0.02%
2023/08/164229.631234.00231.5039,9760.03%
2023/08/152234.002236.20227.0009,9270.00%
2023/08/141222.006221.25224.50-59,777-0.05%
2023/08/111223.0000.00218.0019,6750.01%
2023/08/106234.979224.84222.00-39,512-0.03%
2023/08/095.1247.5912249.92240.50-6.99,313-0.07%
2023/08/0815251.534254.38257.00119,0390.12%
2023/08/0729238.1421.1237.00245.507.98,6640.09%
2023/08/042218.037.2213.19223.50-5.18,306-0.06%
2023/08/0210.2221.087206.00203.503.28,0540.04%
2023/08/018.1230.457.1239.83225.0017,8090.01%
2023/07/318250.133256.50249.5057,4830.07%
2023/07/2800.006228.25242.50-67,079-0.08%
2023/07/278220.816216.33220.5026,8500.03%
2023/07/269221.1210221.65217.00-16,633-0.01%
2023/07/256204.671.1205.70212.004.96,2540.08%
2023/07/242.1190.543.1190.73193.00-1.16,016-0.02%
2023/07/212194.152.1186.67188.50-0.15,9030.00%
2023/07/201.1185.361.1189.69190.000.15,6070.00%
2023/07/191182.501184.00174.0005,4190.00%
2023/07/182178.507.1177.51179.00-5.15,341-0.09%
2023/07/179189.675189.50186.5045,1590.08%
2023/07/143173.6712176.83180.50-94,804-0.19%
2023/07/133167.6713169.96164.50-104,542-0.22%
2023/07/1214171.9312173.13164.0024,4060.05%
2023/07/117168.4300.00166.0074,1640.17%
2023/07/073161.501.1163.19160.0023,9780.05%
2023/07/063163.831.1165.93162.0023,8600.05%
2023/07/052.2161.221161.50160.501.23,7050.03%
2023/07/043163.517167.21169.50-43,546-0.11%
2023/07/0300.003153.50154.50-33,309-0.09%
2023/06/301148.5000.00154.0013,2540.03%
2023/06/292148.2500.00148.0023,2130.06%
2023/06/283145.0000.00146.0033,1830.09%
2023/06/262155.0000.00155.0023,0500.07%
2023/06/204159.883160.17157.5012,9550.03%
2023/06/155159.604160.50158.0012,7310.04%
2023/06/146163.671.1162.95157.5052,6290.19%
2023/06/122143.507148.00147.50-52,307-0.22%
2023/06/095147.103.1147.36150.0022,2070.09%
2023/06/084142.2529144.60144.00-252,013-1.24%
2023/06/0725131.0000.00134.50251,7371.44%
2023/06/062119.002117.75122.5001,6670.00%
2023/06/051114.5000.00114.0011,4730.07%
2023/06/0100.004109.88112.00-41,286-0.31%
2023/05/3100.000.1110.54105.00-0.11,2140.00%
2023/05/302108.501107.50108.0011,1550.09%
2023/05/292103.250.1106.50103.0021,0050.19%
2023/05/251105.503101.33104.50-2877-0.23%
2023/05/24197.6000.0097.2018280.12%
2023/05/221101.002.1101.00100.00-1.1805-0.13%
2023/05/192100.4000.0099.9027940.25%
2023/05/18296.55597.5097.20-3723-0.41%
2023/05/12586.6000.0087.7056480.77%
2023/05/0200.00590.6091.30-5619-0.81%
2023/04/28190.0000.0090.0016140.16%
2023/04/1100.000.186.3086.70-0.1495-0.02%
2023/03/2200.00082.9082.500401-0.01%
2023/03/1500.00182.5082.20-1421-0.24%
2023/03/14181.0000.0080.2014150.24%
2023/02/2000.00276.9077.00-2425-0.47%
2023/02/15575.3000.0074.4054701.06%
2023/02/13276.2000.0076.6024770.42%
2023/01/0500.00173.8072.90-1475-0.21%
2023/01/040.172.90473.1072.80-4477-0.83%
2022/12/3000.00373.0072.00-3483-0.62%
2022/12/28271.0000.0070.8024890.41%
2022/12/27672.18773.0072.00-1490-0.20%
2022/12/26271.7000.0071.6024930.41%
2022/12/20272.50274.1071.0005170.00%
2022/12/19573.6400.0073.0055260.95%
2022/12/05278.30280.1080.0005280.00%
2022/12/0200.00375.5076.00-3493-0.61%
2022/11/29372.200.172.0072.1034960.59%
2022/11/2200.000.172.6072.00-0.1567-0.02%
2022/11/1600.00572.4872.30-5666-0.75%
2022/11/15671.931.172.4072.504.96740.73%
2022/11/0400.00265.6065.70-2914-0.22%
2022/11/0300.00065.5066.0009090.00%
2022/11/0100.00663.1063.50-6904-0.66%
2022/10/28661.9000.0061.5069080.66%
2022/10/200.262.8300.0063.300.29160.02%
2022/10/17062.8000.0063.8009190.00%
2022/10/13164.0000.0062.0019270.11%
2022/10/12165.9000.0065.8019230.11%
2022/10/0500.00071.5070.1009720.00%
2022/10/03068.1000.0067.4009740.00%
2022/09/290.167.2000.0066.800.19820.01%
2022/09/28167.00468.2065.80-3988-0.30%
2022/09/26171.70370.5070.00-2982-0.20%
2022/09/2300.00175.2074.90-1983-0.10%
2022/09/22377.6000.0077.6039870.30%
2022/09/21178.30377.2077.30-2991-0.20%
2022/09/1500.000.183.8081.40-0.11,0080.00%
2022/09/1200.000.180.4079.90-0.11,006-0.01%
2022/09/070.276.85576.5076.10-4.81,079-0.44%
2022/09/0600.0010.480.0677.40-10.41,094-0.95%
2022/09/050.180.3000.0079.300.11,1040.01%
2022/09/01186.001.183.1383.00-0.11,1300.00%
2022/08/2900.000.182.6382.50-0.11,115-0.01%
2022/08/261.286.26185.5084.600.21,1090.02%
2022/08/25288.45486.2584.40-21,099-0.18%
2022/08/24183.30183.5083.3001,0720.00%
2022/08/2300.00180.5082.40-11,083-0.09%
2022/08/220.283.8000.0082.000.21,1450.02%
2022/08/19685.332.183.8183.703.91,1500.34%
2022/08/18982.036.282.6281.902.81,0450.27%
2022/08/1700.00278.9079.30-2955-0.21%
2022/08/090.171.6000.0071.500.19190.01%
2022/08/0500.00071.3071.6009360.00%
2022/08/040.170.00169.2070.00-1942-0.10%
2022/08/02970.2000.0070.4099510.95%
2022/07/280.174.00173.3072.10-0.9962-0.09%
2022/07/26172.3000.0072.2019600.10%
2022/07/250.173.5000.0074.100.19700.01%
2022/07/2200.000.175.6074.10-0.1975-0.01%
2022/07/21275.70275.0075.0009780.00%
2022/07/180.175.5500.0074.700.19900.01%
2022/07/1500.00073.5074.6009800.00%
2022/07/1300.00069.2068.8009510.00%
2022/07/110.169.4200.0069.300.19580.01%
2022/07/080.168.5000.0068.300.19660.01%
2022/07/07066.10364.8366.60-3967-0.31%
2022/07/06364.4000.0063.6039670.31%
2022/07/050.167.50168.0067.50-0.9981-0.09%
2022/07/04166.60268.1066.20-11,001-0.10%
2022/07/01268.7000.0067.1021,0240.20%
2022/06/30171.00171.1071.0001,0180.00%
2022/06/29373.9000.0074.9031,0140.30%
2022/06/27577.6900.0077.7051,0360.49%
2022/06/20083.9000.0081.0001,2540.00%
2022/06/16291.05487.8586.50-21,244-0.16%
2022/06/15192.70192.6090.5001,1960.00%
2022/06/1000.000.191.7091.60-0.11,2250.00%
2022/06/0800.000.191.1091.00-0.11,1930.00%
2022/06/0600.001.189.5389.50-1.11,214-0.09%
2022/06/01390.53189.9091.1021,2480.16%
2022/05/31089.8000.0089.6001,2310.00%
2022/05/3000.000.191.9091.00-0.11,2240.00%
2022/05/2700.00689.0889.70-61,168-0.51%
2022/05/26185.80386.0085.60-21,173-0.17%
2022/05/25787.04787.2686.7001,1710.00%
2022/05/23185.9000.0085.1011,1780.08%
2022/05/17383.0000.0084.2031,2810.23%
2022/05/1600.00582.8082.10-51,385-0.36%
2022/05/1000.00079.1080.1001,4770.00%
2022/05/0400.00079.6080.0001,7790.00%
2022/04/2900.00078.9078.8001,9840.00%
2022/04/28074.9000.0076.5002,1120.00%
2022/04/270.273.3000.0075.400.22,2850.01%
2022/04/2600.00175.6076.90-12,360-0.04%
2022/04/2100.00182.3081.20-13,267-0.03%
2022/04/2000.00482.4082.30-43,709-0.11%
2022/04/1300.00085.4085.5006,0740.00%
2022/04/11085.10185.0084.50-16,515-0.02%
2022/04/0100.00188.7089.20-17,905-0.01%
2022/03/31290.3000.0089.3027,9740.03%
2022/03/3000.00291.3090.50-27,972-0.03%
2022/03/29290.0500.0089.9027,9700.03%
2022/03/2800.00191.0091.00-17,960-0.01%
2022/03/25293.90190.8090.5017,9570.01%
2022/03/2400.00192.9092.90-17,925-0.01%
2022/03/23392.63394.2793.7007,8830.00%
2022/03/2200.00188.5088.80-17,754-0.01%
2022/03/2100.00888.7488.10-87,751-0.10%
2022/03/18288.3000.0088.8027,7650.03%
2022/03/17689.004887.5089.20-427,790-0.54%
2022/03/16185.50184.1084.2007,7830.00%
2022/03/154883.6300.0083.10487,7830.62%
2022/03/1100.0048.285.1085.50-48.27,785-0.62%
2022/03/080.182.4000.0081.000.17,7950.00%
2022/03/0452.189.5000.0088.6052.17,8050.67%
2022/03/0200.00192.1091.50-17,847-0.01%
2022/03/01189.905291.3090.70-517,954-0.64%
2022/02/244289.7300.0089.00428,0390.52%
2022/02/231092.00192.0092.2098,0280.11%
2022/02/22191.5000.0090.5018,0450.01%
2022/02/21093.33094.0093.9008,0560.00%
2022/02/16294.405095.3192.60-488,159-0.59%
2022/02/1500.00191.7090.00-18,102-0.01%
2022/02/14190.70191.7091.0008,2000.00%
2022/02/114894.0000.0093.80488,3350.58%
2022/02/09495.455295.9896.80-488,350-0.58%
2022/02/08392.77393.0392.5008,3620.00%
2022/02/077.193.82592.0891.602.18,4790.02%
2022/01/25190.610.192.8491.000.98,3860.01%
2022/01/24792.957.394.7094.80-0.28,3410.00%
2022/01/216.397.95197.6096.005.38,2360.06%
2022/01/206104.002.2103.53103.003.98,1120.05%
2022/01/190.2102.0000.00101.000.27,9380.00%
2022/01/182101.501102.50103.0017,8620.01%
2022/01/1749104.082104.25104.00477,7160.61%
2022/01/1413.1106.8512106.33102.501.17,4670.01%
2022/01/135.3108.712108.50109.503.36,9400.05%
2022/01/1221111.12107.4110.35113.00-86.46,492-1.33% 大賣/
2022/01/11137.2107.6689107.57103.0048.25,8590.82% 大買/
2022/01/102104.7513.2104.51110.50-11.25,102-0.22%
2022/01/077100.31299.55100.5054,7410.11%
2022/01/0632.2100.513105.00105.0029.24,5600.64%
2022/01/051102.491100.5099.2004,1300.00%
2022/01/049104.898105.81107.0013,9270.03%
2022/01/0314.1109.454106.25107.0010.13,6840.27%
2021/12/308103.567.4106.03108.000.73,1270.02%
2021/12/2912.393.899.294.5998.203.12,8780.11%
2021/12/281290.8012.288.8889.30-0.22,542-0.01%
2021/12/270.285.1000.0085.700.22,2660.01%
2021/12/2300.00182.4082.60-12,219-0.05%
2021/12/22181.2000.0081.2012,2220.04%
2021/12/2000.00480.5080.20-42,272-0.18%
2021/12/173.279.7400.0079.603.22,3230.14%
2021/12/160.180.60280.6580.50-1.92,363-0.08%
2021/12/15179.5000.0079.5012,3730.04%
2021/12/14279.6500.0079.1022,4120.08%
2021/12/1300.00182.5082.00-12,391-0.04%
2021/12/1000.001880.1482.80-182,362-0.76%
2021/12/091579.031580.0778.7002,3140.00%
2021/12/081579.191480.0279.1012,3110.04%
2021/12/071079.00579.9078.8052,3060.22%
2021/12/061079.2900.0078.70102,3170.43%
2021/12/0300.00581.1080.00-52,315-0.22%
2021/12/02779.46182.0079.3062,3080.26%
2021/12/0100.001.180.5881.10-1.12,291-0.05%
2021/11/30179.5000.0080.8012,3080.04%
2021/11/2900.00879.3078.90-82,288-0.35%
2021/11/261281.02184.0080.30112,2840.48%
2021/11/25285.45184.5084.5012,2510.04%
2021/11/240.185.002282.9985.60-21.92,190-1.00%
2021/11/2200.00279.8080.80-22,125-0.09%
2021/11/19279.40280.4079.8002,1390.00%
2021/11/18879.048.179.1179.00-0.12,1140.00%
2021/11/171480.9100.0080.90142,0820.67%
2021/11/16981.5400.0082.0092,0590.44%
2021/11/153.186.55183.3085.002.12,0030.10%
2021/11/1200.00180.6080.60-11,901-0.05%
2021/11/11281.55283.1081.0001,8660.00%
2021/11/106.180.14879.0680.50-1.91,775-0.11%
2021/11/09476.0800.0077.4041,6550.24%
2021/11/08174.4000.0074.2011,6850.06%
2021/11/0500.00275.7076.80-21,760-0.11%
2021/11/04677.131578.5480.60-91,679-0.54%
2021/11/0200.00174.5072.50-11,483-0.07%
2021/10/28168.8000.0068.7011,3820.07%
2021/10/2700.00568.1468.30-51,366-0.37%
2021/10/26568.7000.0068.7051,3630.37%
2021/10/20165.90166.2066.8001,3420.00%
2021/10/1900.00366.2765.90-31,339-0.22%
2021/10/15165.6000.0065.9011,3430.07%
2021/10/1300.00162.6062.50-11,329-0.08%
2021/10/1200.00266.0564.90-21,315-0.15%
2021/10/08267.0500.0067.4021,3120.15%
2021/10/0400.00165.6065.30-11,285-0.08%
2021/10/01169.6000.0068.7011,2640.08%
2021/09/3000.00169.8070.60-11,249-0.08%
2021/09/27173.7000.0072.7011,1990.08%
2021/09/24972.36971.7371.8001,1420.00%
2021/09/1000.00266.7068.00-2960-0.21%
2021/09/0800.000.164.0063.60-0.1936-0.01%
2021/09/06268.5000.0066.9029210.22%
2021/09/01169.9000.0067.8018500.12%
2021/08/30169.20468.7068.70-3802-0.37%
2021/08/272.168.4400.0067.402.17370.29%
2021/08/1700.00561.6060.60-5601-0.83%
2021/08/16166.30166.6063.5005830.00%
2021/08/1100.00467.3566.80-4443-0.90%
2021/08/10163.2000.0063.2013270.31%
2021/08/04159.9000.0059.8013330.30%
2021/07/23160.7000.0060.6014430.23%
2021/07/0200.001263.6563.50-12824-1.46%
2021/06/251265.40165.1065.10119911.11%
2021/06/16262.7500.0062.8021,0610.19%
2021/06/1000.00162.1062.60-11,097-0.09%
2021/06/09161.5000.0061.4011,0980.09%
2021/05/2700.00160.5060.30-11,164-0.09%
2021/05/25159.7000.0060.5011,1700.09%
2021/05/1800.00257.7057.70-21,189-0.17%
2021/05/17252.5000.0052.5021,1910.17%
2021/05/05163.8000.0063.8011,1300.09%
2021/04/2800.00171.6071.00-11,111-0.09%
2021/04/2300.00170.9070.20-11,143-0.09%
2021/04/22169.5000.0069.5011,2150.08%
2021/04/2000.00372.5072.20-31,207-0.25%
2021/04/1900.001870.9770.70-181,216-1.48%
2021/04/16172.3000.0071.7011,2510.08%
2021/04/15173.1000.0073.1011,2420.08%
2021/04/141572.141773.9673.70-21,236-0.16%
2021/04/1300.00172.1071.30-11,187-0.08%
2021/04/12172.3000.0072.3011,1940.08%
2021/04/09973.79573.4671.8041,1890.34%
2021/04/08475.851576.5374.00-111,162-0.95%
2021/04/071674.59176.0076.30151,0851.38%
2021/04/06671.651471.7471.60-81,002-0.80%
2021/04/01168.5000.0068.4019600.10%
2021/03/30168.1000.0067.6019630.10%
2021/03/29168.6000.0068.4019590.10%
2021/03/2600.00567.8067.80-5952-0.52%
2021/03/2500.00367.7767.00-3957-0.31%
2021/03/23167.20267.9066.80-1997-0.10%
2021/03/1900.00166.3066.30-11,005-0.10%
2021/03/1600.00166.4066.10-11,159-0.09%
2021/03/12565.2000.0065.9051,4300.35%
2021/03/05161.3000.0061.3012,0980.05%
2021/03/03162.5000.0062.5012,1390.05%
2021/02/26163.2000.0063.2012,1470.05%
2021/02/2500.00264.8064.20-22,153-0.09%
2021/02/24263.4000.0064.0022,1640.09%
2021/02/22164.80165.0064.9002,1680.00%
2021/02/05361.0000.0060.8032,2090.14%
2021/02/01160.5000.0060.2012,2210.05%
2021/01/29262.0000.0061.1022,2130.09%
2021/01/15267.55268.5065.8002,1040.00%
2021/01/11166.4000.0066.7011,9860.05%
2021/01/0700.00164.1064.50-11,954-0.05%
2021/01/06665.57865.5463.80-21,943-0.10%
2021/01/05266.2000.0065.5021,9330.10%
2021/01/0400.002463.7664.00-241,920-1.25%
2020/12/3100.00663.4363.40-61,917-0.31%
2020/12/30664.0000.0064.0061,9170.31%
2020/12/29462.10262.8062.0021,9230.10%
2020/12/28461.70461.7561.6001,9740.00%
2020/12/25362.1000.0061.8031,9580.15%
2020/12/22161.201561.2061.20-141,934-0.72%
2020/12/21261.70362.6362.80-11,926-0.05%
2020/12/18863.69463.8062.1041,9090.21%
2020/12/17863.8600.0062.9081,8780.43%
2020/12/16164.301464.6465.00-131,855-0.70%
2020/12/15563.3800.0063.4051,8410.27%
2020/12/1400.00565.7265.40-51,819-0.27%
2020/12/112765.80765.5365.50201,8061.11%
2020/12/101170.081268.6868.50-11,755-0.06%
2020/12/092272.62373.3373.50191,6681.14%
2020/12/08575.70474.1074.8011,5660.06%
2020/12/07772.61470.6071.9031,3860.22%
2020/12/04271.1500.0072.1021,2770.16%
2020/12/03366.331969.2469.00-161,107-1.45%
2020/12/021564.03866.6668.0078700.80%
2020/12/01261.40261.5561.9006940.00%
2020/11/30562.0000.0062.0056910.72%
2020/11/26260.90260.8060.8006670.00%
2020/11/2000.00160.8060.80-1910-0.11%
2020/11/19460.60561.1460.60-1910-0.11%
2020/11/18360.4000.0061.2039130.33%
2020/11/17259.80260.2059.8009120.00%
2020/11/161461.74960.9060.5059250.54%
2020/11/12159.5000.0059.9018970.11%
2020/11/11359.63359.3759.5008960.00%
2020/11/10158.0000.0058.4018910.11%
2020/11/09258.3000.0058.3028980.22%
2020/11/05157.70157.4057.4009540.00%
2020/10/28257.65157.2057.0011,1320.09%
2020/10/27158.10158.5058.3001,1400.00%
2020/10/26159.10259.3558.60-11,159-0.09%
2020/10/23159.4000.0059.2011,1830.08%
2020/10/22159.30259.7059.00-11,269-0.08%
2020/10/20159.4000.0059.3011,4370.07%
2020/10/16258.55158.5058.1011,6780.06%
2020/10/0500.00160.5060.80-12,248-0.04%
2020/09/28255.80255.2055.4002,2550.00%
2020/09/25255.30255.6053.6002,2550.00%
2020/09/24255.30255.4055.2002,2520.00%
2020/09/1800.00358.4358.20-32,248-0.13%
2020/09/1100.00155.6055.40-12,227-0.04%
2020/09/0800.00156.6056.40-12,210-0.05%
2020/09/07257.80258.2057.1002,2050.00%
2020/09/02459.80459.9059.5002,1890.00%
2020/09/01359.0300.0059.0032,1870.14%
2020/08/31160.0000.0059.8012,1990.05%
2020/08/28659.90760.1060.50-12,182-0.05%
2020/08/27263.55161.5062.0012,1520.05%
2020/08/26458.78360.7060.7011,9970.05%
2020/08/2500.00154.8055.20-11,918-0.05%
2020/08/24154.2000.0054.0011,9100.05%
2020/08/20351.90150.9051.9021,8900.11%
2020/08/14156.00156.3056.3001,8440.00%
2020/08/13255.85155.8055.8011,8390.05%
2020/08/12357.57356.1056.1001,8280.00%
2020/08/11360.33358.7759.0001,8050.00%
2020/08/10161.20361.6761.30-21,773-0.11%
2020/08/07160.40160.8060.9001,7590.00%
2020/08/0600.00161.6061.60-11,746-0.06%
2020/08/0500.00263.0063.80-21,725-0.12%
2020/08/04162.2000.0062.4011,6670.06%
2020/08/03358.43559.1058.50-21,615-0.12%
2020/07/31258.60258.3058.3001,6060.00%
2020/07/30558.6000.0058.8051,5960.31%
2020/07/28962.04357.9357.6061,5570.39%
2020/07/2700.00262.4061.10-21,478-0.14%
2020/07/24260.80362.3059.00-11,399-0.07%
2020/07/23765.37463.4063.5031,3040.23%
2020/07/21163.80766.0668.40-61,052-0.57%
2020/07/201263.721164.3263.8018390.12%
2020/07/17457.80759.8060.40-3600-0.50%
2020/07/10151.6000.0050.8014540.22%
2020/07/09253.35251.8553.7004200.00%
2020/06/1000.00150.0049.95-1376-0.27%
2020/06/05150.7000.0050.5014070.25%
2020/06/02147.3000.0047.3514050.25%
2020/05/2700.00647.2547.20-6409-1.47%
2020/05/25646.5100.0046.3064201.43%
2020/05/20146.6500.0046.8014320.23%
2020/04/2100.001546.0845.50-15488-3.07%
2020/04/201849.48348.8749.00154783.13%
2020/04/0700.00140.8541.65-1507-0.20%
2020/04/01439.3300.0039.1045670.70%
2020/03/06152.6000.0052.5011,0340.10%
2020/02/2400.00954.8054.60-91,263-0.71%
2020/02/13157.0000.0057.0011,2750.08%
2020/02/12157.2000.0057.4011,2970.08%
2020/02/06256.9000.0058.1021,3070.15%
2020/02/05155.9000.0055.3011,3020.08%
2020/02/04155.2000.0055.5011,2970.08%
2020/01/17262.5000.0063.6021,2510.16%
2020/01/14263.5000.0063.2021,2540.16%
2020/01/06164.2000.0063.7011,2500.08%
2019/12/24264.6000.0064.8021,2120.16%
2019/12/19467.932866.6866.60-241,175-2.04%
2019/12/18669.87468.3068.3021,1570.17%
2019/12/17168.4000.0068.7011,1210.09%
2019/12/16269.6000.0068.4021,1060.18%
2019/12/13666.40268.1067.9041,0200.39%
2019/12/12468.5000.0067.9048870.45%
2019/12/11362.4300.0062.4037070.42%
2019/12/03162.40162.0061.4006560.00%
2019/11/29262.85263.4061.8006230.00%
2019/11/2700.00262.0062.00-2477-0.42%
2019/11/26356.8000.0056.4034110.73%
2019/11/18255.1000.0055.6023890.51%
2019/11/08256.7000.0056.5023520.57%
2019/11/06256.2000.0055.7023470.58%
2019/11/04155.5000.0055.3013520.28%
2019/10/30155.5000.0055.8013890.26%
2019/10/25155.1000.0055.3015430.18%
2019/10/24157.1000.0056.1015420.18%
2019/10/07154.60156.2055.1004980.00%
2019/09/0900.00462.5061.80-4527-0.76%
2019/09/06462.9500.0062.7045310.75%
2019/08/0500.00161.1061.10-1588-0.17%
2019/08/02163.70163.7063.1005840.00%
2019/07/31267.6000.0067.5025720.35%
2019/07/30369.87271.9067.8015720.17%
2019/07/29168.9000.0071.2014990.20%
2019/07/0500.00365.0765.20-3776-0.39%
2019/07/04365.6000.0065.4037910.38%
2019/05/14159.0000.0061.2011,4030.07%
2019/05/1300.00364.0761.20-31,407-0.21%
2019/05/08269.0000.0068.5021,4610.14%
2019/04/1700.00176.5077.60-11,364-0.07%
2019/04/1600.00172.7073.50-11,258-0.08%
2019/04/08173.00274.4075.00-11,062-0.09%
2019/04/03271.80272.6073.0001,0210.00%
2019/04/02272.10170.4073.0019820.10%
2019/03/26169.0000.0067.5018800.11%
2019/03/2100.00171.3071.50-1842-0.12%
2019/03/20170.80170.5071.0008290.00%
2019/03/1900.00370.3370.00-3818-0.37%
2019/03/1800.00170.8070.90-1794-0.13%
2019/03/1500.00169.3069.30-1767-0.13%
2019/03/14168.2000.0068.2017560.13%
2019/03/13170.0000.0068.2017400.13%
2019/03/1200.00268.7069.20-2726-0.28%
2019/03/08263.4000.0066.8027010.29%
2019/03/07268.30268.9567.0006850.00%
2019/03/06167.9000.0067.7016650.15%
2019/03/04267.0000.0067.5026540.31%
2019/02/25168.4000.0068.4016280.16%
2019/02/18167.00168.9069.0004930.00%
2019/01/29264.00263.9566.0003090.00%
2019/01/28161.80163.0063.0002690.00%
2019/01/25154.80157.3057.3002140.00%
2019/01/0900.001453.2954.10-14213-6.57%
2019/01/081450.6600.0051.40141977.09%
2018/10/30249.95149.4050.0015870.17%
2018/10/2600.00151.4051.40-1601-0.17%
2018/10/16156.5000.0057.0017750.13%
2018/09/1200.00159.5059.00-11,215-0.08%
2018/08/0600.00176.8081.10-11,057-0.09%
2018/08/03279.90481.4079.50-21,025-0.20%
2018/08/02184.3000.0083.5011,0130.10%
2018/08/01488.3300.0084.0041,0110.40%
2018/07/27184.5000.0084.7019900.10%
2018/07/2600.00282.5581.70-21,000-0.20%
2018/07/25284.2500.0084.0029940.20%
2018/07/20192.00195.5095.5009000.00%
2018/07/19489.33688.8289.30-2814-0.25%
2018/07/1800.00384.1384.70-3754-0.40%
2018/07/17586.0000.0086.0057490.67%
2018/07/16187.20186.1086.0007470.00%
2018/07/13185.50185.0084.0007530.00%
2018/07/12180.00281.4081.80-1733-0.14%
2018/07/11178.00180.0077.4007090.00%
2018/07/1000.00177.4078.00-1699-0.14%
2018/07/09176.2000.0077.4016960.14%
2018/07/0300.00175.1074.50-1676-0.15%
2018/06/28171.0000.0072.2016300.16%
2018/06/27372.67370.7068.9006020.00%
2018/04/1800.00261.5061.40-2668-0.30%
2018/04/1200.00167.2066.60-1728-0.14%
2018/04/10268.3000.0067.5027520.27%
2018/03/16174.1000.0074.0011,0170.10%
2018/02/23578.722979.2876.10-241,585-1.51%
2018/02/222977.61578.4878.80241,5671.53%
2018/01/24189.80391.8086.20-21,613-0.12%
2018/01/1800.00288.8089.20-21,608-0.12%
2018/01/1600.00185.3084.60-11,618-0.06%
2018/01/11283.75181.3081.4011,8030.06%
2018/01/08587.7200.0086.6051,8530.27%
辛耘 樂觀今年營收向上UDN聯合新聞網－11天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章