加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    270張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00023.8524.0007430.00%
2024/04/26123.400.523.4023.400.57520.07%
2024/04/23122.8500.0023.0517580.13%
2024/04/220.523.2000.0022.850.57580.07%
2024/04/17124.2500.0024.3517530.13%
2024/04/16324.0000.0024.2037520.40%
2024/04/11125.5500.0025.6017370.14%
2024/04/0800.00126.1025.80-1727-0.14%
2024/03/22025.15025.0025.8007330.00%
2024/03/21025.1500.0025.0007330.00%
2024/03/19025.50125.7025.30-1725-0.14%
2024/03/18125.4000.0025.5017310.14%
2024/03/15025.1500.0025.2007340.00%
2024/03/140.325.4000.0025.300.37270.03%
2024/03/12125.7000.0025.8017380.14%
2024/03/11126.1000.0026.0017310.14%
2024/03/080.526.0000.0026.100.57360.07%
2024/03/04027.600.127.1527.05-0.1700-0.01%
2024/02/29027.6000.0027.5006920.00%
2024/02/26126.7000.0026.9516660.15%
2024/02/230.327.5000.0027.200.36490.04%
2024/02/2200.00127.0026.95-1618-0.16%
2024/02/15025.8700.0026.1005460.00%
2024/02/0500.00825.8325.05-8535-1.49%
2024/01/2400.004625.7825.75-46495-9.29%
2024/01/1800.00124.3524.35-1477-0.21%
2023/12/29024.2500.0024.4005400.00%
2023/12/14625.1300.0025.1065791.04%
2023/12/13025.0000.0025.1505790.00%
2023/11/2100.00124.3524.30-1653-0.15%
2023/11/15223.30223.5323.0506840.00%
2023/11/09124.0000.0023.8017020.14%
2023/10/2600.000.323.3523.40-0.31,284-0.03%
2023/10/1700.00122.6522.50-11,358-0.07%
2023/10/11222.7000.0022.8021,4410.14%
2023/10/0400.00123.1522.05-11,458-0.07%
2023/09/18123.0500.0023.1011,8530.05%
2023/09/1400.00223.4523.50-21,885-0.11%
2023/09/132.122.8400.0022.902.11,8930.11%
2023/09/11223.4500.0022.9521,9160.10%
2023/09/073.124.4800.0024.453.11,9370.16%
2023/09/040.124.7000.0024.600.11,9840.01%
2023/08/24525.09524.7524.7502,4730.00%
2023/08/1600.00223.3023.65-23,005-0.07%
2023/08/11624.8300.0024.3563,0570.20%
2023/08/103325.68226.9525.60313,0481.02%
2023/08/09426.56126.8526.7533,0270.10%
2023/08/0800.00627.3026.90-63,046-0.20%
2023/08/072826.972327.4827.3053,0550.16%
2023/08/0400.006526.8027.30-653,025-2.15%
2023/08/021125.97727.3126.1543,0380.13%
2023/08/01426.9500.0028.0043,0500.13%
2023/07/3100.00126.4027.30-13,028-0.03%
2023/07/26126.250.526.2026.250.52,9630.02%
2023/07/2500.00726.6526.60-72,956-0.24%
2023/07/24225.9500.0026.0022,9440.07%
2023/07/2000.00326.4026.30-32,951-0.10%
2023/07/1800.00226.0525.95-22,966-0.07%
2023/07/17225.751225.8526.25-103,006-0.33%
2023/07/121125.6600.0025.70113,2150.34%
2023/07/07126.0000.0026.2013,3470.03%
2023/07/06126.1500.0026.0513,3760.03%
2023/07/05325.305926.7325.85-563,358-1.67%
2023/07/04927.52528.1527.6543,2780.12%
2023/07/0311727.9100.0027.951173,2443.61% 大買/鉅額交易
2023/06/301526.35327.6027.35123,1940.38%
2023/06/29125.90425.9126.95-33,119-0.10%
2023/06/2000.00125.7025.50-13,165-0.03%
2023/06/19225.3000.0025.3023,1800.06%
2023/06/16325.6700.0025.3533,1780.09%
2023/06/082525.622525.4125.6503,2120.00%
2023/06/06125.355025.2625.80-493,297-1.49%
2023/06/05125.65525.6725.65-43,436-0.12%
2023/06/021524.9200.0025.20153,3900.44%
2023/06/01124.1000.0024.1013,3680.03%
2023/05/26324.2000.0023.9033,2950.09%
2023/05/25124.80225.2025.00-13,264-0.03%
2023/05/24226.1000.0025.9523,2090.06%
2023/05/2300.005725.6826.20-573,098-1.84%
2023/05/1800.00124.2524.25-12,841-0.04%
2023/05/175024.096124.0223.65-112,814-0.39%
2023/05/16222.801022.7023.15-82,780-0.29%
2023/05/153022.3700.0022.25302,7931.07%
2023/05/11323.6000.0023.7532,8190.11%
2023/05/1000.000.225.1025.10-0.22,796-0.01%
2023/05/095324.8400.0025.05532,7751.91%
2023/05/0800.003425.6825.55-342,702-1.26%
2023/05/0500.004624.8125.05-462,606-1.76%
2023/05/0400.00323.1023.40-32,515-0.12%
2023/05/0200.001023.9824.00-102,546-0.39%
2023/04/2400.00123.6023.60-12,508-0.04%
2023/04/2112023.8500.0023.501202,5044.79% 大買/鉅額交易
2023/04/20124.451.325.1524.35-0.32,462-0.01%
2023/04/19126.10125.7025.5502,4080.00%
2023/04/18225.93525.8925.45-32,311-0.13%
2023/04/1700.00124.8524.80-12,179-0.05%
2023/04/1400.00324.3725.10-32,122-0.14%
2023/04/13024.0500.0024.2002,0450.00%
2023/04/1200.00423.2324.15-42,002-0.20%
2023/04/11123.7000.0023.2511,9480.05%
2023/04/101.122.70222.7822.90-11,900-0.05%
2023/03/311.122.66222.8022.65-0.91,863-0.05%
2023/03/29222.60122.8022.2011,8180.06%
2023/03/28021.7000.0021.4501,7810.00%
2023/03/27222.6500.0022.4521,7560.11%
2023/03/243.122.7400.0022.903.11,7200.18%
2023/03/1700.001021.6521.70-101,591-0.63%
2023/03/16020.9500.0020.9001,5740.00%
2023/03/1500.001021.9221.60-101,554-0.64%
2023/03/14121.0000.0021.0011,5130.07%
2023/03/131421.36421.5621.45101,4920.67%
2023/03/101122.3000.0022.40111,4350.77%
2023/03/09724.24424.0523.7031,3190.23%
2023/03/07423.43223.4323.3521,0740.19%
2023/03/0600.00122.2523.80-11,003-0.10%
2023/03/03121.6500.0021.6518760.11%
2023/02/20621.88521.5521.5018030.12%
2023/02/1000.004021.0521.65-40602-6.64%
2023/02/0800.001019.9520.30-10510-1.96%
2023/02/0300.002319.4219.40-23473-4.85%
2023/02/02519.101019.4319.15-5450-1.11%
2023/02/019919.262119.5519.157843617.88%
2023/01/16017.1000.0016.7003490.00%
2022/11/24616.80616.8016.8003420.00%
2022/11/1100.00315.3014.75-3398-0.75%
2022/11/08314.7500.0014.6034420.68%
2022/08/12517.95518.0518.0501,0690.00%
2022/08/08017.8500.0017.7009910.00%
2022/08/051017.951618.5218.05-6963-0.62%
2022/08/04017.2500.0017.0508490.00%
2022/08/02317.3700.0017.0037330.41%
2022/08/01217.08218.0518.0506730.00%
2022/07/28116.6000.0016.4515630.18%
2022/07/27116.9000.0017.1015320.19%
2022/07/2500.00116.2016.00-1403-0.25%
2022/07/2100.00515.1515.15-5324-1.54%
2022/07/20114.1500.0013.8013100.32%
2022/07/19513.5200.0013.5553021.65%
2022/07/0700.00414.2014.45-4227-1.76%
2022/06/2800.00115.5015.50-1224-0.45%
2022/06/20114.8000.0014.7012230.45%
2022/06/06117.0000.0017.0012240.45%
2022/06/0200.00117.3017.10-1235-0.42%
2022/06/01317.7300.0017.2032371.26%
2022/05/0900.00115.7515.60-1240-0.42%
2022/04/20218.3300.0018.4522850.70%
2022/04/11019.0300.0018.4003590.00%
2022/04/06019.9000.0019.5503830.00%
2022/04/01019.9500.0019.5003970.00%
2022/03/2300.00120.5020.30-1524-0.19%
2022/03/18120.0000.0020.0016360.16%
2022/03/0900.00619.5019.35-61,702-0.35%
2022/03/0800.001019.0519.25-101,716-0.58%
2022/02/2400.00219.8319.75-21,890-0.11%
2022/01/1200.00121.9521.80-12,034-0.05%
2021/12/3000.002023.6023.60-202,011-0.99%
2021/12/2900.00123.8523.75-12,005-0.05%
2021/12/2700.00123.8023.95-12,008-0.05%
2021/12/2400.001023.5523.55-102,011-0.50%
2021/12/2200.001523.2523.25-151,988-0.75%
2021/12/2100.001723.0823.30-171,980-0.86%
2021/12/202522.891523.2322.80101,9700.51%
2021/12/1500.00423.7823.60-41,924-0.21%
2021/12/144323.712023.8023.60231,8991.21%
2021/12/134123.875924.2324.50-181,846-0.97%
2021/12/104324.56124.1024.00421,7742.37%
2021/12/091025.30225.3325.2581,6990.47%
2021/12/081325.97425.6626.0091,5670.57%
2021/12/07527.3100.0027.3551,2410.40%
2021/12/0600.00624.6124.90-6951-0.63%
2021/12/02922.7400.0022.5098151.10%
2021/12/01123.1000.0023.1018340.12%
2021/11/30822.8500.0022.9088360.96%
2021/11/2900.001121.8621.95-11841-1.31%
2021/11/2400.00522.4522.45-5874-0.57%
2021/11/2300.00522.9222.30-5878-0.57%
2021/11/223022.121022.3722.40207972.51%
2021/09/0600.001023.2022.25-104,075-0.25%
2021/08/3100.001023.5023.75-103,956-0.25%
2021/08/2500.001023.3123.00-103,891-0.26%
2021/08/232122.2700.0022.60213,8440.55%
2021/08/2000.001421.8621.80-143,817-0.37%
2021/08/192421.75121.4521.45233,7920.61%
2021/08/1800.002721.9722.45-273,757-0.72%
2021/08/1700.00222.6321.00-23,693-0.05%
2021/08/13223.30123.5022.5513,6050.03%
2021/08/10125.70125.5025.3003,5240.00%
2021/08/0900.003326.6726.05-333,522-0.94%
2021/08/06127.5000.0026.0513,5060.03%
2021/08/051028.151028.9027.7503,4580.00%
2021/08/041328.421028.9027.7033,4170.09%
2021/08/03329.03529.2428.90-23,365-0.06%
2021/08/02128.0500.0028.8013,2710.03%
2021/07/302228.21228.2527.55203,2210.62%
2021/07/29326.901828.0428.45-153,119-0.48%
2021/07/28225.25226.3525.9003,0270.00%
2021/07/27129.252227.7927.65-212,937-0.71%
2021/07/268230.021129.4529.00712,8402.50%
2021/07/231127.775128.1328.85-402,501-1.60%
2021/07/21526.11826.0025.85-32,220-0.14%
2021/07/203026.11925.8425.15212,1590.97%
2021/07/192027.76127.9527.80192,0320.93%
2021/07/16228.4000.0027.8021,9960.10%
2021/07/15127.50327.6227.50-21,892-0.11%
2021/07/14327.122428.0428.15-211,753-1.20%
2021/07/131726.24125.4025.60161,3501.18%
2021/07/12125.9000.0025.5011,1510.09%
2021/07/09222.95223.1523.8509170.00%
2021/07/0700.00122.2022.10-1887-0.11%
2021/07/01322.15322.3021.2501,1640.00%
2021/06/2900.00420.1519.95-41,370-0.29%
2021/06/1000.00219.3019.50-21,884-0.11%
2021/06/0800.00119.4019.40-11,896-0.05%
2021/06/07119.7000.0019.4511,9050.05%
2021/05/11219.2500.0018.6521,9630.10%
2021/05/0700.00820.9020.90-81,954-0.41%
2021/04/27321.8000.0022.2032,0880.14%
2021/04/2200.00322.5021.40-32,123-0.14%
2021/04/2000.00223.1022.65-22,137-0.09%
2021/04/1400.00221.5522.05-22,224-0.09%
2021/04/13223.0500.0022.8022,2800.09%
2021/04/121723.061023.0622.8572,4680.28%
2021/04/09525.501925.0724.05-142,477-0.57%
2021/04/08126.55326.6526.10-22,464-0.08%
2021/04/07326.50225.6026.6012,5140.04%
2021/04/06125.75125.9025.9002,4320.00%
2021/04/01224.95225.2524.9002,3000.00%
2021/03/301623.4500.0023.60162,1510.74%
2021/03/291221.852323.3523.65-112,057-0.53%
2021/03/26821.953222.2121.75-241,959-1.22%
2021/03/2500.001521.7321.35-151,930-0.78%
2021/03/2400.00521.5021.85-51,916-0.26%
2021/03/2200.00121.5521.20-11,863-0.05%
2021/03/1900.00121.7021.50-11,842-0.05%
2021/03/181021.82222.3321.2081,7980.44%
2021/03/1700.00121.0021.00-11,674-0.06%
2021/03/15719.2100.0019.0571,6080.44%
2021/03/03119.35219.3519.45-11,687-0.06%
2021/03/02419.0000.0018.7041,7240.23%
2021/02/26918.8700.0019.0591,7800.51%
2021/02/25118.70218.9518.95-11,779-0.06%
2021/02/24119.3000.0018.6011,7790.06%
2021/02/2300.00119.1519.20-11,777-0.06%
2021/02/19119.30119.0518.9501,7800.00%
2021/02/18118.801019.3519.20-91,768-0.51%
2021/01/28517.2000.0017.2551,7370.29%
2021/01/27517.6000.0017.7051,7310.29%
2021/01/211418.56818.6018.2061,6670.36%
2021/01/206319.986018.5919.0531,6200.19%
2021/01/19519.6000.0019.9551,5080.33%
2021/01/18819.3000.0019.2081,4720.54%
2021/01/14419.5500.0019.4041,4310.28%
2021/01/13519.10618.7019.45-11,412-0.07%
2021/01/12118.0500.0018.0511,3790.07%
2021/01/07420.60419.8019.8501,2820.00%
2021/01/06220.5000.0020.0021,2370.16%
2021/01/05221.60123.0022.2011,1400.09%
2021/01/04120.450.121.2021.2019110.10%
2020/12/31618.303019.0019.30-24838-2.86%
2020/12/303118.63518.4117.75267353.54%
2020/12/2900.00317.0517.35-3613-0.49%
2020/12/2800.00115.4015.80-1562-0.18%
2020/12/18115.7500.0015.7515410.18%
2020/12/1600.00615.6015.65-6542-1.11%
2020/12/15215.25415.7015.30-2535-0.37%
2020/12/14515.88215.8515.8535310.56%
2020/12/11215.0500.0015.1025250.38%
2020/12/10215.35215.1515.2005200.00%
2020/12/07715.9400.0015.6575411.29%
2020/12/03116.1000.0015.1515200.19%
2020/12/0200.00215.4515.50-2488-0.41%
2020/12/01214.6500.0015.0524680.43%
2020/11/1900.001312.9513.10-13292-4.44%
2020/11/1000.00212.3012.35-2259-0.77%
2020/11/09212.6300.0012.5522560.78%
2020/09/1600.00212.4312.20-2263-0.76%
2020/09/14212.7000.0012.5522620.76%
2020/02/1700.00411.6511.65-4222-1.80%
2020/02/05111.3500.0011.5512180.46%
2020/01/30112.0000.0011.8012040.49%
2020/01/13112.9500.0012.9512070.48%
2020/01/0700.0010.912.6512.70-10.9205-5.29%
2019/12/26213.3500.0013.4022660.75%
2019/12/2400.00513.3113.15-5263-1.90%
2019/12/19413.90713.5513.75-3246-1.22%
2019/12/18213.6500.0013.4522450.81%
2019/12/17614.031313.6513.65-7237-2.95%
2019/12/161313.5400.0013.65132016.45%
2019/07/19114.3500.0014.2011630.61%
2019/04/2400.001016.7516.40-10303-3.30%
2019/04/1600.00616.7516.95-6236-2.53%
2019/03/281014.6000.0014.55101069.40%
2019/03/21014.5000.0014.5501140.00%
2018/06/21120.50520.0520.15-41,089-0.37%
2018/06/1400.003519.9519.95-35755-4.63%
2018/06/13518.3500.0018.7556790.74%
2018/06/123519.68219.3019.70336025.47%
2018/06/11218.4000.0018.4024270.47%
2018/03/2800.00115.7515.95-1801-0.12%
2018/03/16116.6500.0016.7517550.13%
2018/03/09015.9000.0015.9507350.00%
2018/02/08116.20116.3516.3007570.00%
2018/01/05516.60516.4016.2007320.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－17天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音