宏致 (3605)-永豐金-三重券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.60
漲跌
▲1.20
漲幅
+2.59%
成交量
1,554張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	46.00	0	0.00	45.30	1	2,431	0.04%
2024/06/18	1	47.80	0	0.00	45.80	1	2,402	0.04%
2024/06/11	0	0.00	3	48.10	48.10	-3	2,385	-0.13%
2024/06/05	0.2	49.25	2	49.05	47.50	-1.9	2,414	-0.08%
2024/06/04	0	0.00	4	50.40	49.75	-4	2,399	-0.17%
2024/06/03	0.3	50.18	1	50.50	50.60	-0.8	2,416	-0.03%
2024/05/31	0	0.00	0.1	50.50	50.50	-0.1	2,430	0.00%
2024/05/30	3	51.17	5	51.66	50.80	-2	2,445	-0.08%
2024/05/29	1	52.80	1	52.10	52.10	0	2,527	0.00%
2024/05/28	4	52.53	2	52.70	52.90	2	2,643	0.08%
2024/05/27	4	52.33	2	50.75	50.70	2	2,583	0.08%
2024/05/24	4	48.05	3	50.10	52.00	1	2,447	0.04%
2024/05/22	0.2	46.85	5	48.09	47.20	-4.9	2,192	-0.22%
2024/05/21	2	46.58	3	46.47	46.75	-1	2,126	-0.05%
2024/05/20	1.1	46.17	6	46.46	46.65	-4.9	2,053	-0.24%
2024/05/16	3	44.55	2	42.53	43.50	1	1,968	0.05%
2024/05/15	3	41.00	1	41.50	41.50	2	1,905	0.10%
2024/05/14	2	42.05	0.6	41.10	41.10	1.4	1,890	0.07%
2024/05/13	1	44.70	17	44.21	44.95	-16	1,814	-0.88%
2024/05/07	1	39.50	0	0.00	39.10	1	1,855	0.05%
2024/05/03	0	0.00	1	40.75	40.20	-1	2,212	-0.05%
2024/05/02	0	40.45	0	0.00	41.20	0	2,372	0.00%
2024/04/19	7	40.21	5.5	40.92	40.20	1.5	2,323	0.06%
2024/04/18	0	0.00	1	39.50	39.60	-1	2,199	-0.05%
2024/04/15	0	0.00	2	37.15	36.90	-2	2,140	-0.09%
2024/04/12	2	38.10	0	0.00	37.80	2	2,133	0.09%
2024/03/15	0	36.75	0	0.00	36.95	0	1,979	0.00%
2024/03/14	0	36.00	0	0.00	35.90	0	1,968	0.00%
2024/03/13	3	36.72	0	0.00	36.45	3	1,949	0.15%
2024/03/07	1	41.45	0	0.00	40.50	1	1,843	0.05%
2024/03/06	1.5	41.13	6.1	40.70	42.20	-4.6	1,803	-0.26%
2024/03/05	5	41.75	2	41.40	41.50	3	1,755	0.17%
2024/03/04	22	43.21	21	42.06	42.55	1	1,714	0.06%
2024/03/01	31.1	39.48	36	42.81	43.00	-4.9	1,580	-0.31%
2024/02/29	0	38.60	0	0.00	39.15	0	1,419	0.00%
2024/02/27	2	37.35	3	37.35	37.35	-1	1,390	-0.07%
2024/02/23	0	0.00	2	38.40	37.70	-2	1,358	-0.15%
2024/02/22	0	0.00	2	37.35	37.25	-2	1,337	-0.15%
2024/02/21	1	36.75	1	36.75	36.95	0	1,331	0.00%
2024/02/20	4	36.85	0	0.00	36.75	4	1,323	0.30%
2024/02/16	0	0.00	2	37.85	37.90	-2	1,284	-0.16%
2024/02/15	0	37.00	0	0.00	36.65	0	1,269	0.00%
2024/02/02	6	39.04	1	38.30	38.30	5	1,230	0.41%
2024/02/01	3	38.83	1	38.50	38.85	2	1,174	0.17%
2024/01/31	2	39.70	0	0.00	38.70	2	1,142	0.18%
2024/01/29	9	38.74	7	38.64	38.70	2	1,026	0.19%
2024/01/26	4	36.24	10	37.70	37.00	-6	800	-0.75%
2024/01/25	5	35.57	2	36.03	35.05	3	652	0.46%
2024/01/24	5	34.31	4	34.31	34.35	1	481	0.21%
2023/12/29	0	32.25	0	0.00	32.25	0	345	0.00%
2023/12/22	0	0.00	1	32.75	32.85	-1	335	-0.30%
2023/12/21	0	0.00	2	33.20	33.20	-2	330	-0.60%
2023/12/20	0	0.00	1	33.65	33.45	-1	319	-0.31%
2023/12/19	2	32.63	1	32.95	33.00	1	293	0.34%
2023/12/18	0	0.00	1	32.90	32.45	-1	281	-0.35%
2023/12/15	1	31.95	1	32.20	32.20	0	274	0.00%
2023/12/14	5	32.73	0	0.00	31.70	5	268	1.87%
2023/12/13	2	32.63	0	0.00	33.00	2	242	0.83%
2023/12/07	0	0.00	3	31.20	31.35	-3	216	-1.38%
2023/12/05	3	32.32	0	0.00	32.05	3	211	1.42%
2023/08/16	0	0.00	6.4	27.41	27.50	-6.4	233	-2.73%
2023/08/01	0	0.00	2	29.95	30.00	-2	255	-0.78%
2023/07/28	1	30.35	0	0.00	30.30	1	255	0.39%
2023/07/27	1	30.70	0	0.00	30.65	1	253	0.39%
2023/05/10	0	0.00	5	28.07	28.10	-5	322	-1.55%
2023/04/10	0	0.00	1	31.20	31.40	-1	295	-0.34%
2023/03/16	0	32.70	0	0.00	32.90	0	225	0.00%
2023/02/15	0	0.00	2	34.00	33.95	-2	288	-0.69%
2023/02/14	0	0.00	1	33.05	33.30	-1	277	-0.36%
2023/02/01	0	0.00	1	33.40	33.65	-1	282	-0.35%
2022/12/05	0	0.00	4	34.85	34.85	-4	331	-1.21%
2022/12/01	4	33.45	0.3	34.60	34.70	3.7	305	1.20%
2022/11/23	0.3	30.55	0	0.00	30.80	0.3	254	0.11%
2022/11/16	1	31.20	0	0.00	31.80	1	253	0.39%
2022/11/03	0	0.00	0	30.80	30.95	0	263	0.00%
2022/10/05	0	0.00	0	31.15	30.30	0	270	0.00%
2022/10/03	0	29.40	0	0.00	29.30	0	286	0.00%
2022/09/28	0	0.00	1	28.90	28.60	-1	303	-0.33%
2022/09/26	1	30.50	0	0.00	30.30	1	304	0.33%
2022/09/23	1	33.65	0	0.00	33.30	1	317	0.32%
2022/09/13	0	0.00	5	35.55	35.80	-5	353	-1.41%
2022/09/02	2	37.20	0	0.00	37.15	2	397	0.50%
2022/08/25	0.1	37.45	0	0.00	37.35	0.1	413	0.01%
2022/08/18	0	37.85	0	0.00	37.80	0	424	0.00%
2022/08/16	6	37.70	0	0.00	37.75	6	429	1.40%
2022/08/15	0	0.00	6	39.30	39.35	-6	432	-1.39%
2022/08/08	0	37.95	0	0.00	38.05	0	441	0.00%
2022/08/04	0	37.45	0	0.00	37.10	0	448	0.00%
2022/08/02	2	38.13	0	0.00	37.95	2	452	0.44%
2022/07/21	0	0.00	0	39.15	39.40	0	494	0.00%
2022/07/20	1	38.95	1	39.10	38.30	0	493	0.00%
2022/07/18	0	0.00	0	38.70	38.65	0	506	0.00%
2022/07/14	0	0.00	2	36.75	37.65	-2	511	-0.39%
2022/07/13	2	36.08	1	36.80	36.20	1	511	0.20%
2022/07/12	0	36.02	0	0.00	35.55	0	512	0.00%
2022/07/11	1	37.05	0	0.00	37.20	1	514	0.19%
2022/06/21	1	38.00	0	0.00	39.55	1	739	0.14%
2022/06/17	1.4	39.27	0	0.00	39.15	1.4	759	0.18%
2022/06/08	0	0.00	1	43.35	42.40	-1	872	-0.11%
2022/06/06	1	41.95	0	0.00	41.95	1	903	0.11%
2022/05/24	0.2	41.16	0	0.00	40.55	0.2	1,653	0.01%
2022/05/20	0	0.00	5	42.35	42.20	-5	1,764	-0.28%
2022/05/18	1	41.55	0	0.00	41.40	1	1,845	0.05%
2022/05/17	4.2	41.43	0	0.00	41.55	4.2	2,030	0.21%
2022/04/22	0	0.00	1	43.80	44.50	-1	2,578	-0.04%
2022/04/21	1	44.00	0	0.00	44.45	1	2,591	0.04%
2022/04/13	0	0.00	5	44.70	45.30	-5	2,735	-0.18%
2022/04/11	0	0.00	6	43.10	42.90	-6	2,756	-0.22%
2022/04/08	5	45.80	0	0.00	45.35	5	2,773	0.18%
2022/04/01	2	46.50	0	0.00	46.70	2	3,077	0.06%
2022/03/31	12	46.96	5	46.65	46.65	7	3,191	0.22%
2022/03/30	2	50.80	0	0.00	50.60	2	3,146	0.06%
2022/03/24	0	0.00	2	51.10	51.00	-2	3,245	-0.06%
2022/03/23	3	49.75	0	0.00	50.80	3	3,237	0.09%
2022/03/17	0	0.00	2	49.18	48.90	-2	3,243	-0.06%
2022/03/16	6	47.11	4	47.55	47.25	2	3,233	0.06%
2022/03/15	1	46.70	0	0.00	46.70	1	3,232	0.03%
2022/03/14	5	48.03	4	48.61	48.05	1	3,219	0.03%
2022/03/11	0	0.00	4	48.11	48.20	-4	3,229	-0.12%
2022/03/10	5	50.20	0	0.00	49.90	5	3,203	0.16%
2022/03/04	0	0.00	1	53.10	52.30	-1	3,199	-0.03%
2022/03/03	0.1	53.40	0.2	53.66	53.40	-0.1	3,185	0.00%
2022/03/02	3	54.70	2	55.30	54.80	1	3,101	0.03%
2022/02/25	0	0.00	4	51.30	51.20	-4	2,979	-0.13%
2022/02/18	4	52.85	4	52.88	53.00	0	3,106	0.00%
2022/02/17	1	54.00	2	53.40	52.20	-1	3,086	-0.03%
2022/02/16	7.2	52.53	7	53.04	53.40	0.2	3,050	0.01%
2022/02/15	0	0.00	2	51.80	51.70	-2	3,090	-0.06%
2022/02/11	2	50.15	1	50.20	50.20	1	2,954	0.03%
2022/02/09	0	0.00	9	49.33	50.00	-9	2,912	-0.31%
2022/02/08	0	0.00	0.7	47.80	47.65	-0.7	2,822	-0.03%
2022/01/19	1	46.50	0	0.00	46.50	1	3,009	0.03%
2022/01/18	5	47.84	5	47.75	47.00	0	3,024	0.00%
2022/01/13	4	47.25	0	0.00	47.35	4	3,061	0.13%
2021/12/29	0	0.00	2	53.40	53.00	-2	2,829	-0.07%
2021/12/28	2	53.00	8.1	53.50	52.60	-6.1	2,744	-0.22%
2021/12/27	9	52.57	4.8	51.41	52.10	4.2	2,609	0.16%
2021/12/23	2	49.55	2	50.05	50.90	0	2,438	0.00%
2021/12/16	0	0.00	1	49.85	49.50	-1	2,377	-0.04%
2021/12/15	2	48.90	0	0.00	49.10	2	2,393	0.08%
2021/12/10	2	48.95	0	0.00	48.50	2	2,382	0.08%
2021/12/08	2	49.00	7	49.47	49.10	-5	2,401	-0.21%
2021/12/06	0.3	50.00	5	50.20	49.95	-4.7	2,369	-0.20%
2021/12/02	1	50.60	0	0.00	50.80	1	2,386	0.04%
2021/12/01	1.1	49.35	0	0.00	51.90	1.1	2,381	0.05%
2021/11/26	0	49.95	1	50.60	50.00	-1	2,310	-0.04%
2021/11/25	1	53.40	11	50.89	50.50	-10	2,278	-0.44%
2021/11/24	10	51.80	0	0.00	52.00	10	2,140	0.47%
2021/11/23	0	0.00	20	52.07	51.50	-20	2,113	-0.95%
2021/11/22	11	52.79	11	53.07	53.40	0	2,024	0.00%
2021/11/19	1	49.95	0	0.00	50.10	1	1,894	0.05%
2021/11/18	5	49.82	5	49.70	49.70	0	1,857	0.00%
2021/11/17	2	48.13	0	0.00	48.15	2	1,778	0.11%
2021/11/16	6	48.41	0	0.00	47.45	6	1,762	0.34%
2021/11/15	7	49.18	0	0.00	48.40	7	1,732	0.40%
2021/11/12	10	49.25	4	51.75	51.30	6	1,608	0.37%
2021/11/04	0	0.00	2	47.70	47.75	-2	1,496	-0.13%
2021/11/03	0	0.00	1	47.10	47.00	-1	1,485	-0.07%
2021/11/02	1	47.10	0	0.00	47.10	1	1,504	0.07%
2021/11/01	1	48.40	0	0.00	48.85	1	1,490	0.07%
2021/10/28	0	0.00	5	45.79	45.50	-5	1,469	-0.34%
2021/10/27	5	45.99	0	0.00	46.00	5	1,482	0.34%
2021/10/26	1	45.00	0	0.00	44.85	1	1,517	0.07%
2021/10/22	0	0.00	0.3	44.90	45.20	-0.3	1,563	-0.02%
2021/10/20	0.2	43.10	0	0.00	43.35	0.2	1,638	0.01%
2021/10/18	1.1	42.95	0	0.00	42.25	1.1	1,915	0.06%
2021/10/15	0	43.40	1	43.45	43.40	-1	2,075	-0.05%
2021/10/07	1	44.15	0	0.00	44.20	1	2,431	0.04%
2021/10/05	0	0.00	5	43.70	44.10	-5	2,845	-0.18%
2021/09/29	8	44.79	0	0.00	44.70	8	3,386	0.24%
2021/09/28	1	46.00	0	0.00	46.55	1	3,428	0.03%
2021/09/27	1	47.75	0	0.00	47.80	1	3,449	0.03%
2021/09/16	1	49.85	0	0.00	49.20	1	4,300	0.02%
2021/09/14	1	51.10	0	0.00	51.00	1	4,489	0.02%
2021/09/13	1	50.10	0	0.00	50.70	1	4,517	0.02%
2021/09/07	0	0.00	1	49.40	50.60	-1	4,511	-0.02%
2021/09/06	3	51.60	3	50.00	50.00	0	4,505	0.00%
2021/09/02	1	53.10	0	0.00	52.20	1	4,624	0.02%
2021/09/01	0	0.00	7	52.70	53.50	-7	4,645	-0.15%
2021/08/26	5	53.10	0	0.00	52.20	5	4,727	0.11%
2021/08/25	0	0.00	5	54.20	54.20	-5	4,770	-0.10%
2021/08/23	2	53.00	0	0.00	52.80	2	4,788	0.04%
2021/08/20	0	0.00	12	52.10	51.30	-12	4,784	-0.25%
2021/08/18	3	50.87	11	52.22	53.80	-8	4,784	-0.17%
2021/08/17	11	52.11	1	52.00	51.50	10	4,778	0.21%
2021/08/16	0	0.00	4	52.85	53.80	-4	4,768	-0.08%
2021/08/13	4	55.10	1	54.10	53.70	3	4,756	0.06%
2021/08/11	0	0.00	2	54.50	54.20	-2	4,745	-0.04%
2021/08/09	1	58.60	1	56.90	56.50	0	4,783	0.00%
2021/08/06	2	60.10	0	0.00	57.60	2	4,779	0.04%
2021/08/05	3	60.17	2	59.35	59.50	1	4,770	0.02%
2021/08/04	7	59.70	4	59.80	60.00	3	4,816	0.06%
2021/08/02	0	0.00	1	58.30	58.10	-1	4,847	-0.02%
2021/07/30	1	57.50	1	58.10	55.10	0	4,827	0.00%
2021/07/29	2	57.05	3	57.60	56.90	-1	4,787	-0.02%
2021/07/28	1	57.30	0	0.00	57.70	1	4,767	0.02%
2021/07/27	1	59.80	4	58.75	57.60	-3	4,753	-0.06%
2021/07/26	14	60.33	5	59.60	60.30	9	4,753	0.19%
2021/07/23	1	60.40	9	59.27	59.00	-8	4,728	-0.17%
2021/07/22	3	61.70	5.1	61.71	59.30	-2.1	4,646	-0.04%
2021/07/21	22.1	62.65	16	62.28	64.80	6.1	4,487	0.13%
2021/07/20	0	0.00	2	60.20	60.20	-2	4,340	-0.05%
2021/07/19	7	61.20	2	61.50	61.10	5	4,264	0.12%
2021/07/16	7	60.53	35	59.87	59.70	-28	4,303	-0.65%
2021/07/15	29	59.82	3	60.20	61.30	26	4,302	0.60%
2021/07/14	2	59.25	3	60.30	60.00	-1	4,252	-0.02%
2021/07/13	12	60.88	21	62.31	58.50	-9	4,165	-0.22%
2021/07/12	10	60.76	12	61.85	62.10	-2	3,988	-0.05%
2021/07/09	19	59.68	14	58.18	59.30	5	3,770	0.13%
2021/07/08	22	54.39	26	56.00	57.60	-4	3,560	-0.11%
2021/07/07	0	0.00	1	52.70	52.40	-1	3,387	-0.03%
2021/07/06	1	53.90	30	52.23	51.90	-29	3,430	-0.85%
2021/07/05	22	52.43	3	52.53	52.80	19	3,401	0.56%
2021/07/02	12	50.90	0	0.00	52.10	12	3,365	0.36%
2021/07/01	1	52.20	0.5	50.40	50.30	0.5	3,369	0.01%
2021/06/30	1	51.60	0.5	51.80	51.80	0.5	3,349	0.01%
2021/06/29	24	52.26	28	51.90	51.40	-4	3,308	-0.12%
2021/06/28	55	52.37	62	52.95	54.30	-7	3,069	-0.23%
2021/06/25	2	47.48	0	0.00	49.45	2	2,729	0.07%
2021/06/24	9	49.24	2	49.25	47.55	7	2,645	0.26%
2021/06/22	0	0.00	2	45.80	45.50	-2	2,503	-0.08%
2021/06/21	2	44.25	1	43.75	44.55	1	2,491	0.04%
2021/06/15	0	0.00	5	45.15	44.70	-5	3,141	-0.16%
2021/06/10	0	0.00	1	47.80	47.85	-1	3,067	-0.03%
2021/06/09	2	47.05	0	0.00	46.70	2	3,030	0.07%
2021/06/07	8	46.96	0	0.00	45.55	8	3,015	0.27%
2021/06/03	0	0.00	2	46.90	46.35	-2	3,007	-0.07%
2021/06/02	3	46.85	0	0.00	46.35	3	3,008	0.10%
2021/05/26	0	0.00	1	42.45	43.05	-1	3,059	-0.03%
2021/05/21	2	40.23	2	40.55	40.75	0	3,192	0.00%
2021/05/17	0	0.00	1	35.55	34.80	-1	3,423	-0.03%
2021/05/13	1	38.90	0	0.00	38.25	1	3,372	0.03%
2021/05/12	2	41.55	2	42.78	39.00	0	3,360	0.00%
2021/05/11	1	44.35	1	42.15	42.40	0	3,297	0.00%
2021/05/05	1	40.75	0	0.00	39.75	1	3,278	0.03%
2021/05/04	1	41.00	0	0.00	40.30	1	3,308	0.03%
2021/05/03	0	0.00	1	42.55	42.15	-1	3,289	-0.03%
2021/04/29	11	45.37	0	0.00	44.95	11	3,268	0.34%
2021/04/28	7	46.20	0	0.00	45.85	7	3,304	0.21%
2021/04/22	3	48.10	2	46.68	46.15	1	3,636	0.03%
2021/04/21	0	0.00	0.2	48.70	48.65	-0.2	3,599	-0.01%
2021/04/19	0	0.00	3	47.94	47.65	-3	3,647	-0.08%
2021/04/16	0	0.00	6	47.11	46.60	-6	3,669	-0.16%
2021/04/14	1	46.20	10	45.41	45.45	-9	3,803	-0.24%
2021/04/13	3	47.30	0	0.00	46.20	3	3,917	0.08%
2021/04/12	3	48.87	7	49.04	49.25	-4	4,128	-0.10%
2021/04/09	2	47.70	4	47.85	47.70	-2	4,281	-0.05%
2021/04/08	1	47.40	0	0.00	47.05	1	4,379	0.02%
2021/04/07	0	0.00	30	46.65	47.50	-30	4,415	-0.68%
2021/04/06	0	0.00	34	46.79	46.70	-34	4,526	-0.75%
2021/04/01	7	45.99	4	45.96	45.70	3	4,698	0.06%
2021/03/31	11	45.69	11	45.19	45.05	0	4,784	0.00%
2021/03/30	2	44.70	0	0.00	45.20	2	4,959	0.04%
2021/03/29	5	45.65	2	45.55	45.50	3	5,298	0.06%
2021/03/24	30	44.85	0	0.00	44.95	30	5,912	0.51%
2021/03/23	8	45.14	0	0.00	44.70	8	5,890	0.14%
2021/03/22	4.1	46.47	4	46.68	46.25	0.1	5,824	0.00%
2021/03/19	19.1	48.00	3	47.65	47.50	16.1	5,753	0.28%
2021/03/18	5	50.05	13	48.79	50.40	-8	5,507	-0.15%
2021/03/16	4	45.95	0	0.00	45.60	4	5,211	0.08%
2021/03/15	1	46.60	0	0.00	46.45	1	5,215	0.02%
2021/03/09	0	0.00	4	44.15	43.70	-4	5,151	-0.08%
2021/03/08	1	45.30	0	0.00	45.20	1	5,118	0.02%
2021/03/05	0	0.00	2	44.15	44.20	-2	5,092	-0.04%
2021/03/03	6	45.73	2	46.00	45.65	4	5,075	0.08%
2021/03/02	1	47.35	0	0.00	45.10	1	5,062	0.02%
2021/02/24	2	47.35	1	47.25	46.15	1	4,976	0.02%
2021/02/23	1	47.75	0	0.00	47.65	1	4,944	0.02%
2021/02/22	22	47.92	12	47.84	47.25	10	4,886	0.20%
2021/02/19	10	44.18	6	45.14	45.35	4	4,733	0.08%
2021/02/18	0	0.00	3	44.55	44.35	-3	4,702	-0.06%
2021/02/17	1	42.80	0	0.00	43.10	1	4,627	0.02%
2021/02/05	0	0.00	3	42.12	42.10	-3	4,623	-0.06%
2021/02/04	2	41.88	0	0.00	41.75	2	4,715	0.04%
2021/02/03	3	41.72	2	42.25	41.65	1	4,733	0.02%
2021/01/29	1	41.55	1	40.40	40.40	0	4,867	0.00%
2021/01/28	2	41.85	6	42.43	42.10	-4	4,839	-0.08%
2021/01/27	1	41.50	3	41.53	41.50	-2	4,858	-0.04%
2021/01/26	2	42.45	0	0.00	41.55	2	4,869	0.04%
2021/01/25	12	41.41	6	41.51	42.15	6	4,843	0.12%
2021/01/22	3	41.97	2	42.25	42.05	1	4,823	0.02%
2021/01/21	4	42.03	3	42.30	42.00	1	4,814	0.02%
2021/01/20	4	42.56	4	42.61	41.60	0	4,778	0.00%
2021/01/19	1	44.50	0	0.00	44.10	1	4,711	0.02%
2021/01/18	3	44.65	3	44.52	45.20	0	4,673	0.00%
2021/01/15	5	45.12	5	45.15	45.70	0	4,629	0.00%
2021/01/13	1.4	43.18	1	43.25	43.05	0.4	4,485	0.01%
2021/01/12	8	42.59	3	42.85	42.30	5	4,456	0.11%
2021/01/11	8	44.71	1	44.85	44.90	7	4,410	0.16%
2021/01/07	5.3	44.97	0	0.00	44.75	5.3	4,477	0.12%
2021/01/06	0	0.00	1	43.60	44.55	-1	4,542	-0.02%
2021/01/05	4.2	47.15	18	47.87	46.70	-13.8	4,576	-0.30%
2021/01/04	16	45.44	7	45.82	46.45	9	4,310	0.21%
2020/12/31	2	41.55	5	41.87	42.25	-3	4,082	-0.07%
2020/12/30	1	43.05	1	42.75	42.90	0	3,952	0.00%
2020/12/29	2	42.95	6	42.28	42.50	-4	3,922	-0.10%
2020/12/28	1	43.10	6	42.98	42.15	-5	3,793	-0.13%
2020/12/25	3	39.27	1	39.35	39.50	2	3,577	0.06%
2020/12/24	2	38.75	0	0.00	39.00	2	3,509	0.06%
2020/12/23	10	38.74	4	39.30	38.65	6	3,330	0.18%
2020/12/22	6	37.40	11	36.67	37.70	-5	2,976	-0.17%
2020/12/21	4	33.86	16.1	33.53	34.90	-12.1	2,566	-0.47%
2020/12/18	8.1	33.41	1	32.90	33.10	7.1	2,447	0.29%
2020/12/17	1	31.60	0	0.00	31.50	1	2,328	0.04%
2020/12/03	1	31.70	3	31.45	31.25	-2	2,684	-0.07%
2020/11/26	0	0.00	1	32.15	32.20	-1	2,916	-0.03%
2020/11/25	2	31.53	2	31.25	31.15	0	2,999	0.00%
2020/11/24	1	31.95	0	0.00	31.75	1	3,038	0.03%
2020/11/23	1	32.00	42	32.00	32.00	-41	3,109	-1.32%
2020/11/20	2	32.23	33	31.95	31.95	-31	3,198	-0.97%
2020/11/19	1	32.50	1	32.55	32.55	0	3,357	0.00%
2020/11/17	7	32.94	0	0.00	33.20	7	3,757	0.19%
2020/11/13	5	32.85	2	33.28	32.85	3	3,955	0.08%
2020/11/12	7	33.36	0	0.00	32.85	7	4,062	0.17%
2020/11/09	10	35.63	0	0.00	36.30	10	4,110	0.24%
2020/11/06	0	0.00	1	34.05	34.10	-1	4,143	-0.02%
2020/11/04	1	35.20	10	34.95	35.20	-9	4,238	-0.21%
2020/11/03	0	0.00	5	34.20	33.85	-5	4,198	-0.12%
2020/10/29	5	32.75	0	0.00	32.70	5	4,184	0.12%
2020/10/27	0	0.00	5	34.12	34.10	-5	4,136	-0.12%
2020/10/26	9	34.40	0	0.00	34.35	9	4,112	0.22%
2020/10/23	0	0.00	6	34.04	34.95	-6	4,080	-0.15%
2020/10/22	8	33.65	4	33.84	33.70	4	4,042	0.10%
2020/10/21	3	33.90	5	33.98	33.75	-2	4,040	-0.05%
2020/10/20	2	33.35	0	0.00	33.30	2	4,031	0.05%
2020/10/19	13	33.09	0	0.00	33.55	13	4,059	0.32%
2020/10/15	69	34.32	9	34.44	35.40	60	4,014	1.49%
2020/10/14	2	34.53	0	0.00	34.20	2	3,920	0.05%
2020/10/12	0	0.00	1	31.70	32.40	-1	3,598	-0.03%
2020/10/06	0	0.00	1	32.25	32.40	-1	3,601	-0.03%
2020/09/30	1	31.30	0	0.00	31.35	1	3,586	0.03%
2020/09/29	1	31.75	0	0.00	31.40	1	3,610	0.03%
2020/09/28	0	0.00	8	31.20	31.10	-8	3,578	-0.22%
2020/09/22	8	30.50	0	0.00	30.85	8	3,569	0.22%
2020/09/21	0	0.00	5	31.90	31.15	-5	3,562	-0.14%
2020/09/16	0	0.00	1	31.65	31.35	-1	3,606	-0.03%
2020/09/11	6	31.05	0	0.00	30.60	6	3,748	0.16%
2020/09/10	0	0.00	12	32.72	32.10	-12	3,712	-0.32%
2020/09/08	0	0.00	5	30.70	31.25	-5	3,570	-0.14%
2020/09/04	10	31.33	0	0.00	31.50	10	3,533	0.28%
2020/09/01	6	31.14	0	0.00	31.10	6	3,466	0.17%
2020/08/31	2	32.40	6	32.67	33.00	-4	3,364	-0.12%
2020/08/28	6	32.25	5	32.61	31.90	1	3,331	0.03%
2020/08/27	2	31.55	7	31.73	31.70	-5	3,280	-0.15%
2020/08/26	0	0.00	1	33.00	32.40	-1	3,233	-0.03%
2020/08/25	5	32.70	0	0.00	32.60	5	3,151	0.16%
2020/08/24	1	32.15	7	31.71	33.70	-6	2,963	-0.20%
2020/08/21	5	30.41	21	31.41	32.05	-16	2,735	-0.58%
2020/08/20	10	29.50	0	0.00	29.20	10	2,571	0.39%
2020/08/19	5	29.60	14	30.66	30.75	-9	2,465	-0.37%
2020/08/18	22	30.25	20	30.53	29.50	2	2,341	0.09%
2020/08/17	5	29.35	9	29.64	29.65	-4	2,224	-0.18%
2020/08/13	4	30.11	6	29.55	28.65	-2	2,135	-0.09%
2020/08/12	7	27.80	7	28.59	30.10	0	1,993	0.00%
2020/08/11	12	28.17	26	28.89	28.20	-14	1,863	-0.75%
2020/08/07	5	27.00	10	26.90	26.95	-5	1,781	-0.28%
2020/08/05	1	27.70	5	27.10	27.65	-4	1,814	-0.22%
2020/07/29	5	25.70	0	0.00	25.70	5	1,859	0.27%
2020/07/27	10	26.08	0	0.00	26.20	10	1,953	0.51%
2020/07/24	6	27.53	0	0.00	26.80	6	1,977	0.30%
2020/07/23	10	27.83	0	0.00	27.70	10	1,961	0.51%
2020/07/22	3	27.43	11	26.95	28.20	-8	1,925	-0.42%
2020/07/21	20	25.88	4	26.00	25.65	16	1,842	0.87%
2020/07/20	4	26.05	7	25.61	26.15	-3	1,834	-0.16%
2020/07/14	8	27.28	2	27.18	26.65	6	1,814	0.33%
2020/07/10	7	28.38	0	0.00	27.65	7	1,799	0.39%
2020/07/06	0	0.00	50	28.50	28.50	-50	1,778	-2.81%
2020/06/24	50	28.24	0	0.00	28.05	50	1,680	2.98%
2020/06/18	0	0.00	1	27.75	27.95	-1	1,450	-0.07%
2020/06/11	3	26.50	3	26.45	25.20	0	1,358	0.00%
2020/06/09	1	26.85	0	0.00	26.80	1	1,371	0.07%
2020/06/05	0	0.00	1	26.65	26.40	-1	1,356	-0.07%
2020/06/02	0	0.00	1	25.30	25.20	-1	1,263	-0.08%
2020/06/01	0	0.00	2	25.00	25.35	-2	1,228	-0.16%
2020/05/28	1	24.90	0	0.00	24.70	1	1,206	0.08%
2020/05/26	2	24.70	0	0.00	24.40	2	1,203	0.17%
2020/05/18	0	0.00	2	23.85	23.85	-2	1,194	-0.17%
2020/05/15	1	23.80	1	24.00	24.05	0	1,191	0.00%
2020/05/14	2	24.18	0	0.00	23.85	2	1,184	0.17%
2020/05/13	1	25.60	3	25.30	25.75	-2	1,134	-0.18%
2020/05/12	0	0.00	147	25.11	25.10	-147	1,108	-13.26%	大賣/鉅額交易
2020/05/11	1	24.50	1	25.05	25.05	0	1,080	0.00%
2020/05/08	56	24.34	56	24.75	24.80	0	1,066	0.00%
2020/05/06	55	24.10	50	23.50	23.50	5	1,048	0.48%
2020/05/04	0	0.00	8	23.80	23.55	-8	1,045	-0.76%
2020/04/30	101	25.51	136	24.73	24.65	-35	1,041	-3.36%	大買/大賣/
2020/04/29	116	24.11	3	23.83	24.60	113	980	11.53%	大買/鉅額交易
2020/04/28	0	0.00	1	23.05	23.15	-1	969	-0.10%
2020/04/27	0	0.00	7	22.69	22.75	-7	1,002	-0.70%
2020/04/23	0	0.00	20	22.30	22.20	-20	1,018	-1.96%
2020/04/22	5	21.77	0	0.00	21.95	5	1,016	0.49%
2020/04/21	7	22.51	0	0.00	21.85	7	1,020	0.69%
2020/04/20	1	23.35	1	22.90	23.20	0	1,024	0.00%
2020/04/16	0	0.00	15	23.00	23.00	-15	1,048	-1.43%
2020/04/15	8	22.68	2	22.90	22.90	6	1,058	0.57%
2020/04/14	177	22.48	76	23.17	22.95	101	1,074	9.40%	大買/鉅額交易
2020/04/07	0	0.00	10	20.10	20.05	-10	1,162	-0.86%
2020/03/26	10	19.55	0	0.00	19.55	10	1,567	0.64%
2020/03/25	1	19.55	0	0.00	19.60	1	1,577	0.06%
2020/01/17	5	30.20	0	0.00	30.35	5	2,722	0.18%
2020/01/14	0	0.00	0	30.65	30.45	0	2,702	0.00%
2020/01/13	0	0.00	10	30.40	30.70	-10	2,696	-0.37%
2020/01/10	10	29.45	0	0.00	29.60	10	2,682	0.37%
2020/01/02	0	0.00	1	30.80	30.90	-1	2,564	-0.04%
2019/12/30	9	32.82	7	32.52	32.00	2	2,493	0.08%
2019/12/27	1	32.15	5	30.10	32.45	-4	2,304	-0.17%
2019/12/26	0	0.00	5	30.10	29.55	-5	2,145	-0.23%
2019/12/25	5	29.30	0	0.00	29.60	5	2,086	0.24%
2019/12/11	5	29.60	15	29.87	29.65	-10	1,963	-0.51%
2019/12/09	0	0.00	10	29.60	29.15	-10	1,964	-0.51%
2019/12/06	5	29.30	5	29.65	29.30	0	1,950	0.00%
2019/12/02	5	27.85	0	0.00	27.80	5	1,837	0.27%
2019/11/29	10	28.93	17	29.23	28.85	-7	1,800	-0.39%
2019/11/28	19	29.29	2	29.55	29.60	17	1,718	0.99%
2019/11/25	10	29.23	5	29.45	29.80	5	1,607	0.31%
2019/11/19	5	29.00	5	29.70	29.50	0	1,469	0.00%
2019/11/11	0	0.00	1	28.60	29.05	-1	1,099	-0.09%
2019/11/08	6	28.34	0	0.00	28.05	6	983	0.61%
2019/10/14	0	0.00	30	25.15	25.15	-30	475	-6.31%
2019/10/08	1	24.60	1	24.65	24.50	0	453	0.00%
2019/10/07	30	24.85	0	0.00	24.65	30	449	6.68%
2019/09/12	2	25.60	6	25.38	25.10	-4	347	-1.15%
2019/09/05	0	0.00	8	22.90	23.15	-8	204	-3.90%
2019/08/22	0	0.00	2	22.55	22.00	-2	180	-1.11%
2019/08/21	2	22.20	0	0.00	22.35	2	174	1.15%
2019/06/18	8	21.40	0	0.00	21.30	8	357	2.24%
2019/05/07	0	0.00	1	24.10	24.25	-1	646	-0.15%
2019/04/22	4	25.70	0	0.00	26.05	4	602	0.66%
2019/03/05	0	0.00	1	26.15	26.05	-1	766	-0.13%
2019/02/27	1	25.65	0	0.00	25.40	1	750	0.13%
2019/01/28	0	0.00	14	23.58	23.40	-14	673	-2.08%
2019/01/11	1	22.55	0	0.00	22.35	1	658	0.15%
2019/01/08	5	23.14	0	0.00	23.10	5	648	0.77%
2019/01/07	4	23.23	0	0.00	22.95	4	649	0.62%
2018/12/25	2	23.18	0	0.00	22.75	2	640	0.31%
2018/12/24	2	23.85	0	0.00	24.30	2	624	0.32%
2018/12/13	0	0.00	20	23.70	23.65	-20	364	-5.48%
2018/12/12	20	23.38	0	0.00	23.45	20	350	5.71%
2018/11/01	0.5	16.40	0	0.00	16.10	0.5	215	0.22%
2018/10/11	0	0.00	18	17.71	17.50	-18	233	-7.69%
2018/06/14	0	0.00	1	22.15	22.15	-1	719	-0.14%
2018/06/11	0	0.00	1	22.30	22.25	-1	793	-0.13%
2018/03/30	6	26.49	0	0.00	26.30	6	853	0.70%
2018/03/28	13	27.41	0	0.00	27.30	13	825	1.57%
2018/03/12	0	27.25	0	0.00	27.15	0	603	0.00%
2018/03/08	1	28.70	0	0.00	29.20	1	508	0.20%