• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.46%
  • 成交量
    7,351張
  • 產業
    上市 電子零組件類股▲1.25%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11121.20120.9020.9002,2790.00%
2024/12/10521.61721.2920.60-22,223-0.09%
2024/12/091821.705321.5420.35-352,008-1.74%
2024/12/0600.005621.0521.05-561,747-3.21%
2024/12/04119.50119.1519.4501,7120.00%
2024/12/0300.00118.4018.40-11,731-0.06%
2024/12/02118.4000.0018.3011,7760.06%
2024/11/2600.002819.1719.15-281,825-1.53%
2024/11/191018.4500.0018.60101,9320.52%
2024/11/18118.3000.0018.2012,0110.05%
2024/11/141018.7000.0018.75102,0600.49%
2024/11/132619.52519.3019.00212,1051.00%
2024/11/1100.003021.6021.65-302,092-1.43%
2024/11/081020.3000.0020.55102,0690.48%
2024/11/07720.6500.0020.5072,0670.34%
2024/11/061420.3400.0020.20142,0770.67%
2024/10/291322.338222.9021.80-692,128-3.24%
2024/10/2800.00522.5522.80-52,089-0.24%
2024/10/2200.00122.3021.75-12,071-0.05%
2024/10/2100.001022.0522.25-102,083-0.48%
2024/10/09319.7000.0019.6032,6180.11%
2024/10/08320.0000.0020.3032,6190.11%
2024/10/071020.0000.0020.15102,6310.38%
2024/10/04420.0000.0019.9542,6720.15%
2024/10/011120.5300.0020.60112,7080.41%
2024/09/30620.8000.0020.8562,7130.22%
2024/09/261021.9800.0021.00102,7050.37%
2024/09/241922.5700.0022.40192,6680.71%
2024/09/232123.1800.0023.15212,6330.80%
2024/09/203022.4800.0022.75302,6191.15%
2024/09/18122.00123.7522.0002,5690.00%
2024/09/16123.60123.3523.8002,4970.00%
2024/09/123221.711022.0021.60222,2920.96%
2024/09/10821.0000.0021.3582,1020.38%
2024/09/092121.10121.5521.70202,0870.96%
2024/09/05221.55122.0521.7012,0480.05%
2024/09/04521.22122.1521.3542,0240.20%
2024/09/0300.00122.3021.65-11,975-0.05%
2024/09/02520.6600.0020.7051,9360.26%
2024/08/30020.7500.0020.5001,9410.00%
2024/08/2800.00321.4021.15-31,929-0.16%
2024/08/26521.8400.0021.9051,9110.26%
2024/08/2000.00222.2822.05-21,864-0.11%
2024/08/1600.00020.2520.2001,7470.00%
2024/08/1500.000.120.9020.35-0.11,721-0.01%
2024/08/1400.0017.119.8220.45-17.11,668-1.02%
2024/08/0900.000.218.0518.25-0.21,621-0.01%
2024/08/05217.6000.0017.5521,5590.13%
2024/08/02119.259.119.2019.50-8.11,538-0.53%
2024/07/31619.2800.0019.1561,5180.40%
2024/07/3000.00518.7019.40-51,513-0.33%
2024/07/2900.00020.3018.3501,4910.00%
2024/07/26218.131.418.6518.650.61,4860.04%
2024/07/23519.39019.7519.1551,4770.34%
2024/07/2200.00919.3819.25-91,468-0.61%
2024/07/194.119.9500.0019.804.11,4430.28%
2024/07/1800.00421.6321.45-41,394-0.29%
2024/07/17622.50323.0722.4531,3660.22%
2024/07/1600.00922.6122.40-91,310-0.69%
2024/07/1500.000.122.1521.90-0.11,2820.00%
2024/07/12422.6131.122.6622.70-27.11,219-2.22%
2024/07/11621.764221.9822.05-361,001-3.59%
2024/07/101020.0000.0020.05108531.17%
2024/07/09119.6000.0019.8518460.12%
2024/07/05419.6300.0019.8548000.50%
2024/06/28119.2500.0019.2017930.13%
2024/06/2600.00319.6719.50-3766-0.39%
2024/06/25518.6400.0018.7057300.68%
2024/06/24919.1300.0018.7597351.22%
2024/06/21218.75219.2319.2507320.00%
2024/05/2900.00118.3018.65-1922-0.11%
2024/05/2400.00117.4017.45-11,048-0.10%
2024/05/2000.001017.4517.60-101,496-0.67%
2024/05/14217.0500.0017.0522,0570.10%
2024/04/2900.00817.1117.00-82,275-0.35%
2024/04/11118.4000.0018.4512,3240.04%
2024/04/0100.00217.2017.15-22,306-0.09%
2024/03/28017.6500.0017.3002,3650.00%
2024/03/2600.004017.7017.95-402,420-1.65%
2024/03/19516.8900.0017.1052,5780.19%
2024/03/18217.1000.0017.1022,6230.08%
2024/03/151517.1400.0017.00152,6480.57%
2024/03/14017.55217.4517.40-22,787-0.07%
2024/03/08218.5800.0018.0022,8040.07%
2024/03/07419.0400.0018.9042,7690.14%
2024/03/05319.3700.0019.4532,7140.11%
2024/03/04520.3000.0019.7052,6750.19%
2024/03/01720.4100.0020.1572,6310.27%
2024/02/291020.5000.0020.85102,5800.39%
2024/02/27619.9500.0019.8062,5270.24%
2024/02/26520.6500.0020.3552,4530.20%
2024/02/231021.5000.0020.65102,4010.42%
2024/02/223021.731022.0521.30202,3010.87%
2024/02/21320.10420.6520.35-12,092-0.05%
2024/02/20120.45320.6020.45-21,997-0.10%
2024/02/192019.8300.0020.00201,7891.12%
2024/02/16219.3500.0019.8521,7130.12%
2024/02/15518.351118.9719.05-61,591-0.38%
2024/02/0500.00717.7017.70-71,410-0.50%
2024/01/2400.00117.8517.75-11,234-0.08%
2024/01/23117.4500.0017.3511,1840.08%
2024/01/1800.00116.7016.60-11,073-0.09%
2024/01/1200.00115.7015.70-11,019-0.10%
2024/01/11115.9000.0015.9511,0130.10%
2024/01/1000.00316.1516.10-31,007-0.30%
2024/01/09316.1500.0016.1531,0020.30%
2023/12/29016.7500.0016.7509370.00%
2023/12/2600.00217.2017.20-2894-0.22%
2023/12/25117.6500.0017.1518740.11%
2023/12/2100.00517.0516.90-5769-0.65%
2023/12/20516.70516.8517.2507500.00%
2023/12/1900.00316.7016.80-3719-0.42%
2023/12/18316.20116.6516.0526160.32%
2023/12/15116.5000.0016.4015930.17%
2023/12/14217.2500.0017.4025620.36%
2023/12/13017.80117.4517.45-1528-0.19%
2023/12/12216.8500.0016.8024650.43%
2023/12/1100.00318.0017.10-3430-0.70%
2023/12/08316.30116.8016.8522720.73%
2023/12/0100.00215.5015.50-2170-1.17%
2023/11/22115.2500.0015.2511720.58%
2023/11/0900.001014.4014.30-10194-5.15%
2023/11/0800.00314.4514.30-3204-1.47%
2023/11/0700.001014.4514.35-10208-4.79%
2023/11/03214.1300.0014.1022210.90%
2023/11/01414.1800.0014.1042331.71%
2023/10/31714.2400.0014.1572382.93%
2023/10/30214.2000.0014.2022590.77%
2023/10/24114.2000.0014.1014590.22%
2023/10/23314.3000.0014.2534670.64%
2023/10/19414.7400.0014.7044850.82%
2023/09/2600.00114.7514.65-1906-0.11%
2023/09/2000.001714.8815.10-17943-1.80%
2023/09/19314.9500.0015.2039430.32%
2023/09/1800.00114.9515.20-1943-0.11%
2023/09/15115.0000.0015.0019460.11%
2023/09/1100.00414.9015.00-4960-0.42%
2023/09/04415.0500.0015.1041,0530.38%
2023/08/141.614.6100.0014.501.61,1820.14%
2023/08/04016.3500.0016.0501,1720.00%
2023/08/0100.00216.7516.80-21,147-0.17%
2023/07/3100.00217.3517.20-21,130-0.18%
2023/07/28117.50317.4717.10-21,099-0.18%
2023/07/276.415.85216.3516.354.49870.45%
2023/07/21215.2000.0014.9029220.22%
2023/07/20315.98115.4015.4029110.22%
2023/07/181617.6700.0017.30168741.83%
2023/07/17917.51517.6717.8048530.47%
2023/07/1400.00117.0017.30-1837-0.12%
2023/07/1300.00116.9516.80-1826-0.12%
2023/07/1100.00117.1017.20-1802-0.12%
2023/07/07118.2000.0017.3517620.13%
2023/07/06217.9500.0017.5527090.28%
2023/07/05516.55516.9517.1006390.00%
2023/06/0500.00215.4015.35-2511-0.39%
2023/05/23215.4800.0015.5024550.44%
2023/05/2200.00015.2015.0004370.00%
2023/05/1800.00115.2015.25-1400-0.25%
2023/05/1700.00114.4014.35-1352-0.28%
2023/04/24114.0000.0013.9013190.31%
2023/04/19014.4000.0014.3003140.00%
2023/04/1800.00114.6514.30-1309-0.32%
2023/04/1700.00114.6514.45-1299-0.33%
2023/04/1100.00214.2814.05-2271-0.74%
2023/03/3100.001013.5013.50-10239-4.17%
2023/03/281213.95214.0513.90102154.64%
2023/03/0900.00212.6512.55-2129-1.55%
2023/02/2400.00512.2012.30-5127-3.93%
2023/02/22212.2000.0012.1521281.56%
2023/01/0900.00111.9011.85-1136-0.73%
2022/12/0600.00512.4512.35-5168-2.96%
2022/11/29212.1500.0012.3021771.13%
2022/11/22311.8500.0012.0531831.64%
2022/11/0800.00212.3012.30-2230-0.87%
2022/11/0700.00112.2512.15-1230-0.43%
2022/09/2800.00112.0012.30-1294-0.34%
2022/09/07013.9500.0013.6003500.00%
2022/08/22014.2000.0014.0501,5380.00%
2022/08/1900.00114.3514.35-11,551-0.06%
2022/08/08013.3500.0013.3501,6680.00%
2022/07/2700.00112.4512.45-11,701-0.06%
2022/07/01112.7500.0012.4511,7780.06%
2022/06/09615.6200.0015.2561,7200.35%
2022/06/0800.00315.4015.70-31,626-0.18%
2022/06/06315.05315.4515.0001,5550.00%
2022/06/02615.25315.4515.2031,5160.20%
2022/06/01415.86315.5815.4511,4890.07%
2022/05/30214.75214.9014.9007570.00%
2022/05/13112.9000.0013.2515510.18%
2022/05/1200.002012.9012.95-20561-3.56%
2022/05/09413.4100.0013.1546100.66%
2022/05/0600.001713.7813.65-17615-2.76%
2022/04/25312.48412.4512.45-1682-0.15%
2022/04/21213.1000.0013.1027310.27%
2022/04/20113.4000.0013.4018070.12%
2022/04/191113.7000.0013.55118381.31%
2022/04/1800.001012.6513.00-10935-1.07%
2022/04/15512.9500.0012.8551,1150.45%
2022/04/14213.3000.0013.2521,2780.16%
2022/04/11513.2100.0013.1051,8380.27%
2022/04/07213.40113.5013.4012,1000.05%
2022/04/01413.8000.0013.8042,6110.15%
2022/03/31114.0000.0013.9012,6770.04%
2022/03/30114.1500.0014.1512,7930.04%
2022/03/29313.9200.0013.9032,9080.10%
2022/03/25314.0500.0014.0033,6390.08%
2022/03/23314.23114.4014.2024,3940.05%
2022/03/21414.1400.0014.1044,6930.09%
2022/03/18514.1000.0014.1054,7100.11%
2022/03/08114.0000.0013.6514,7770.02%
2022/03/02015.4500.0015.3004,7790.00%
2022/02/2500.00615.2015.00-64,845-0.12%
2022/02/15216.6000.0016.4024,8150.04%
2022/02/14216.5000.0016.5024,8240.04%
2022/02/11217.1500.0016.7524,8190.04%
2022/02/0700.00315.8516.10-34,828-0.06%
2022/01/26315.4000.0015.4034,9130.06%
2022/01/1700.00216.2016.30-24,832-0.04%
2022/01/1400.001516.1615.85-154,812-0.31%
2022/01/11118.00418.5517.35-34,664-0.06%
2022/01/10419.092319.4918.75-194,551-0.42%
2022/01/071419.151118.8118.8534,3730.07%
2022/01/061518.15718.8818.8084,2050.19%
2022/01/05817.99517.5517.5533,7990.08%
2022/01/0400.001.118.0017.95-1.13,722-0.03%
2022/01/033118.9200.0018.40313,6430.85%
2021/12/29219.05719.0918.85-53,376-0.15%
2021/12/2810819.6810319.8319.3053,3160.15% 大買/大賣/
2021/12/27718.40118.5018.1062,9260.21%
2021/12/2400.004518.5417.70-452,861-1.57%
2021/12/2331.118.131318.8918.1018.12,7450.66%
2021/12/221518.85418.8018.80112,6290.42%
2021/12/216619.436919.5719.60-32,400-0.12%
2021/12/20518.5200.0018.5051,9010.26%
2021/12/171617.92518.4118.50111,6890.65%
2021/12/16617.3500.0017.3561,1450.52%
2021/12/08014.6500.0014.5507510.00%
2021/11/03714.651014.4814.90-31,041-0.29%
2021/10/2700.00413.4013.50-4948-0.42%
2021/10/22412.9800.0013.0049840.41%
2021/09/0300.00113.9013.90-11,420-0.07%
2021/08/26113.0000.0013.0511,4120.07%
2021/08/1900.001013.0713.05-101,425-0.70%
2021/08/10316.22315.8715.8001,4150.00%
2021/08/09416.48416.9516.9501,3390.00%
2021/07/2600.00216.1016.05-21,081-0.18%
2021/07/2100.00615.4515.20-61,391-0.43%
2021/07/2000.00215.7015.30-21,508-0.13%
2021/07/13415.83215.0015.1521,6630.12%
2021/07/1200.001015.0115.10-101,532-0.65%
2021/07/09214.60514.7214.60-31,525-0.20%
2021/07/08114.7500.0014.7511,5430.06%
2021/07/07114.60114.6014.6001,5440.00%
2021/07/06114.7000.0014.5511,5930.06%
2021/07/01214.6800.0014.5021,6420.12%
2021/06/29714.8200.0014.7071,6650.42%
2021/06/2800.00715.1615.25-71,670-0.42%
2021/06/25714.9100.0014.8571,6790.42%
2021/06/2200.00214.8014.70-21,788-0.11%
2021/06/21115.1000.0014.8511,8640.05%
2021/06/18216.1000.0015.6021,8610.11%
2021/06/1700.00115.2016.00-11,834-0.05%
2021/06/1500.00214.4514.85-21,824-0.11%
2021/06/07214.5000.0014.4521,8430.11%
2021/05/3100.00214.6514.50-21,825-0.11%
2021/05/26314.7700.0014.7031,8160.17%
2021/05/25115.00914.7915.00-81,804-0.44%
2021/05/1000.00116.7516.70-11,648-0.06%
2021/05/05116.5000.0016.2511,6120.06%
2021/05/0400.00315.9016.15-31,595-0.19%
2021/05/03117.8000.0017.3511,5460.06%
2021/04/292719.2900.0018.65271,5001.80%
2021/04/28219.08119.3519.5511,3870.07%
2021/04/26417.6600.0017.4541,1480.35%
2021/04/221017.1500.0016.35101,0230.98%
2021/04/0800.00116.1016.00-1890-0.11%
2021/04/0700.00115.4515.55-1863-0.12%
2021/03/30115.9000.0015.8018570.12%
2021/02/2300.002314.1214.10-231,113-2.06%
2020/12/31115.5000.0015.2011,1150.09%
2020/12/2800.00315.2215.60-31,077-0.28%
2020/12/25114.9000.0014.8511,0540.09%
2020/12/2100.00114.7014.65-11,017-0.10%
2020/12/17215.4800.0015.5021,0590.19%
2020/12/1600.00115.5515.75-11,044-0.10%
2020/12/15115.40115.9514.9501,0080.00%
2020/12/11115.7500.0016.0018600.12%
2020/12/1000.002014.6614.55-20738-2.71%
2020/12/0700.002014.3414.25-20711-2.81%
2020/12/042313.90114.6514.65226963.16%
2020/12/03613.9200.0013.8566770.89%
2020/12/02514.352414.7114.30-19677-2.80%
2020/11/2300.00112.9012.85-1593-0.17%
2020/11/2000.00113.0513.05-1643-0.16%
2020/11/1300.00212.8813.10-2676-0.30%
2020/11/12412.7800.0012.6046700.60%
2020/11/10413.2300.0013.2546490.62%
2020/11/09212.9000.0013.1026290.32%
2020/10/19112.3000.0012.4514720.21%
2020/09/25111.8500.0011.8017850.13%
2020/09/24612.0500.0011.8567910.76%
2020/09/231012.6800.0012.55107941.26%
2020/09/2200.00113.2513.10-1794-0.13%
2020/09/08112.5500.0012.6019580.10%
2020/09/02312.6800.0012.8539370.32%
2020/08/3100.00112.8012.95-1926-0.11%
2020/08/27213.1000.0012.9029220.22%
2020/08/26213.4000.0013.4529130.22%
2020/08/20712.21612.1011.6018550.12%
2020/08/11311.9800.0011.8538710.34%
2020/08/0700.00112.1512.15-1859-0.12%
2020/07/28211.8500.0011.8528890.22%
2020/07/27212.2500.0012.2028890.22%
2020/07/23313.0300.0013.0039090.33%
2020/07/17213.6000.0013.4021,0230.20%
2020/07/16213.7500.0013.8521,0290.19%
2020/07/15313.73214.0013.9511,0300.10%
2020/07/142214.892014.7214.2021,0120.20%
2020/07/10113.3000.0013.5018200.12%
2020/07/09213.7300.0013.6528050.25%
2020/07/08213.8800.0014.1027900.25%
2020/07/0600.00613.8013.75-6774-0.78%
2020/07/03613.2700.0013.2567500.80%
2020/07/01113.9000.0013.9517280.14%
2020/06/241014.001114.0914.55-1628-0.16%
2020/06/23113.6500.0013.6515450.18%
2020/06/0300.00512.0312.20-5513-0.97%
2020/05/20512.8100.0012.5554751.05%
2020/04/3000.00212.2012.20-2442-0.45%
2020/04/2800.00412.8512.65-4426-0.94%
2020/04/27814.01213.7513.4064121.46%
2020/04/08010.3000.009.6502350.00%
2020/03/1200.001512.0011.60-15224-6.69%
2020/03/0500.00414.3514.40-4203-1.96%
2020/03/0400.00113.9513.80-1200-0.50%
2020/02/1900.00215.0014.60-2170-1.17%
2020/02/03214.0000.0013.7021551.29%
2020/01/10216.7000.0016.6521421.40%
2019/12/31116.9500.0016.9011460.68%
2019/12/30117.0000.0017.0511440.69%
2019/12/20117.1000.0017.1011350.74%
2019/12/12117.0000.0017.1011290.77%
2019/12/05117.0000.0016.9511140.87%
2019/11/25117.0000.0017.0011300.77%
2019/11/15217.1000.0017.0521401.42%
2019/10/16117.80117.9517.8501770.00%
2019/08/12117.3000.0017.4512510.40%
2019/07/31218.8000.0018.8522480.80%
2019/06/1800.00119.7519.70-1499-0.20%
2019/05/0700.00418.3518.95-41,052-0.38%
2019/05/02418.9800.0018.9041,0330.39%
2019/04/2400.001019.4019.30-101,008-0.99%
2019/04/231019.8000.0019.55101,0050.99%
2019/03/2100.001420.3419.90-14730-1.92%
2019/03/201320.24120.1020.10127051.70%
2019/03/19221.1000.0020.8026440.31%
2019/03/18219.681020.1721.70-8591-1.35%
2019/03/1300.00316.5016.90-3213-1.41%
2019/03/08316.1000.0016.0531262.38%
2019/02/25916.9900.0016.4591187.61%
2018/12/0400.001017.2417.25-10102-9.75%
2018/11/231017.5000.0016.80109910.06%
2018/09/0400.00122.4023.25-1124-0.80%
2018/08/16121.9000.0021.8511600.62%
2018/08/06124.9000.0025.0511480.67%
2018/06/14028.85129.0028.85-1197-0.50%
2018/06/0700.00128.2528.70-1247-0.40%
2018/06/06127.7000.0028.1012820.35%
2018/06/05126.9000.0028.2012860.35%
2018/04/0300.00129.4029.10-1427-0.23%
2018/03/14133.70234.0033.55-1411-0.24%
2018/03/12032.65133.9032.65-1371-0.27%
2018/02/06127.7000.0027.6517940.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音