安可 (3615)-永豐金-三重券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	9	29.25	11	28.50	28.55	-2	1,258	-0.16%
2024/06/21	1	28.50	3	28.53	27.75	-2	1,141	-0.18%
2024/05/30	0	0.00	1	26.60	26.40	-1	1,230	-0.08%
2024/05/29	1	26.80	29	27.05	26.95	-28	1,242	-2.25%
2024/05/28	0	0.00	4	26.64	26.95	-4	1,245	-0.32%
2024/05/27	0	0.00	1	25.95	25.90	-1	1,245	-0.08%
2024/05/23	0	0.00	1	25.75	25.45	-1	1,293	-0.08%
2024/05/22	1	26.40	1	26.35	26.25	0	1,311	0.00%
2024/05/16	3	25.55	1	25.40	25.40	2	1,419	0.14%
2024/04/29	0	0.00	7	24.86	25.05	-7	4,390	-0.16%
2024/04/25	1	24.75	0	0.00	24.65	1	4,790	0.02%
2024/04/24	1	24.95	0	0.00	25.05	1	4,865	0.02%
2024/04/23	1	24.40	0	0.00	24.50	1	5,013	0.02%
2024/04/19	1	25.30	0	0.00	25.35	1	5,059	0.02%
2024/04/18	1	28.25	0	0.00	27.20	1	5,018	0.02%
2024/04/17	5	28.98	0	0.00	28.60	5	4,984	0.10%
2024/04/16	1	29.85	1	28.35	28.25	0	4,951	0.00%
2024/04/15	1	29.85	0	0.00	29.30	1	4,907	0.02%
2024/04/12	5	29.88	20.4	29.83	29.10	-15.4	4,785	-0.32%
2024/04/11	2	28.30	75	27.53	28.35	-73	4,531	-1.61%
2024/03/29	5	26.00	0	0.00	25.75	5	4,422	0.11%
2024/03/28	25	26.10	0	0.00	26.05	25	4,421	0.57%
2024/03/26	2	26.73	0	0.00	26.55	2	4,417	0.05%
2024/03/21	17	25.85	17	26.30	26.35	0	4,410	0.00%
2024/03/19	1	25.85	2	26.18	26.30	-1	4,398	-0.02%
2024/03/18	0	25.05	0	0.00	25.10	0	4,377	0.00%
2024/03/11	25.1	25.65	0	0.00	25.65	25.1	4,391	0.57%
2024/03/08	3	25.87	0	0.00	25.90	3	4,415	0.07%
2024/03/07	56.1	26.97	1	26.70	26.70	55.1	4,395	1.25%
2024/03/06	0	0.00	2	27.25	27.30	-2	4,395	-0.05%
2024/03/05	1	27.20	1	27.30	27.30	0	4,528	0.00%
2024/03/04	3	27.78	3	27.58	27.45	0	4,528	0.00%
2024/02/27	52.1	27.77	52	28.15	28.00	0.1	4,495	0.00%
2024/02/26	1	28.25	0	0.00	28.45	1	4,473	0.02%
2024/02/22	1	28.35	0	0.00	28.15	1	4,449	0.02%
2024/02/21	0	0.00	2	29.15	28.85	-2	4,422	-0.05%
2024/02/19	0.2	30.00	20	29.15	28.95	-19.8	4,392	-0.45%
2024/02/16	10.1	29.66	8	28.65	29.70	2.1	4,358	0.05%
2024/02/15	3	28.70	0	0.00	28.70	3	4,314	0.07%
2024/02/05	7	28.04	2	28.20	27.80	5	4,288	0.12%
2024/02/02	8	31.29	10	32.61	30.10	-2	4,184	-0.05%
2024/02/01	1	31.05	0	0.00	31.20	1	3,764	0.03%
2024/01/31	142.1	31.10	119	31.38	30.75	23.1	3,637	0.64%	大買/大賣/
2024/01/30	1.2	30.93	3	30.83	30.85	-1.8	3,435	-0.05%
2024/01/29	6.5	30.56	19	30.67	31.25	-12.5	3,270	-0.38%
2024/01/26	14	30.50	4	30.19	30.95	10	3,035	0.33%
2024/01/25	7	31.07	11	31.25	31.65	-4	2,830	-0.14%
2024/01/24	9	31.26	0	0.00	30.00	9	2,417	0.37%
2024/01/23	13	29.25	6	29.32	29.70	7	2,012	0.35%
2024/01/22	0	0.00	1	29.00	29.00	-1	1,351	-0.07%
2024/01/19	0	0.00	162	25.79	26.40	-162	1,079	-15.01%	大賣/鉅額交易
2024/01/17	91	23.62	0	0.00	22.50	91	856	10.62%
2023/12/29	0	22.80	0	0.00	22.75	0	708	0.00%
2023/12/18	4	23.64	0	0.00	23.15	4	1,171	0.34%
2023/12/15	100	23.92	0	0.00	23.80	100	1,164	8.58%
2023/12/13	0	24.55	0	0.00	24.70	0	1,151	0.00%
2023/12/11	0	0.00	100	25.28	24.75	-100	1,144	-8.74%
2023/12/08	40	24.00	0	0.00	24.15	40	1,104	3.62%
2023/11/30	0	0.00	5	26.00	24.50	-5	1,085	-0.46%
2023/11/22	0	0.00	2	24.40	24.40	-2	916	-0.22%
2023/11/21	20	23.70	0	0.00	23.75	20	895	2.23%
2023/11/17	40	24.00	0	0.00	23.65	40	879	4.55%
2023/11/13	1	23.00	0	0.00	22.70	1	835	0.12%
2023/11/07	0	0.00	1	23.00	22.65	-1	827	-0.12%
2023/11/06	0	0.00	1	23.00	22.85	-1	825	-0.12%
2023/10/20	10	20.70	10	21.05	20.90	0	795	0.00%
2023/10/18	0	0.00	1	21.55	21.40	-1	789	-0.13%
2023/10/11	3	23.32	0	0.00	22.70	3	759	0.40%
2023/10/06	1	24.30	0	0.00	24.75	1	742	0.13%
2023/10/05	10	24.55	10	24.53	24.05	0	729	0.00%
2023/10/03	2	23.85	0	0.00	23.60	2	697	0.29%
2023/09/28	5	24.84	4	25.24	24.90	1	668	0.15%
2023/09/25	1	25.85	0	0.00	26.25	1	574	0.17%
2023/09/22	2	25.80	0	0.00	25.85	2	409	0.49%
2023/06/02	0	0.00	1	20.95	20.80	-1	224	-0.44%
2023/06/01	1	20.25	0	0.00	20.90	1	222	0.45%
2023/05/19	0	0.00	1	19.80	19.80	-1	146	-0.68%
2023/05/18	1	19.55	0	0.00	19.55	1	130	0.77%
2023/05/11	0	0.00	4	17.25	17.25	-4	102	-3.90%
2023/04/20	0	0.00	1	18.00	17.90	-1	103	-0.96%
2023/04/19	0	0.00	2	18.10	18.15	-2	104	-1.92%
2023/04/18	6	18.42	0	0.00	18.05	6	101	5.94%
2023/04/12	0	17.50	0	0.00	17.50	0	88	0.00%
2023/04/11	1	17.35	0	0.00	17.40	1	86	1.15%
2023/03/23	0	17.55	0	0.00	17.55	0	74	0.00%
2023/03/16	0	17.15	0	0.00	17.25	0	77	0.00%
2022/07/27	0	18.00	0	0.00	18.10	0	115	0.00%
2022/06/09	0	20.30	0	0.00	20.25	0	187	0.00%
2022/05/12	0	0.00	2	18.20	17.80	-2	293	-0.68%
2022/05/06	0	0.00	2	19.60	19.80	-2	310	-0.64%
2022/03/25	0	0.00	3	21.25	21.25	-3	1,889	-0.16%
2022/03/14	0	0.00	4	20.55	20.60	-4	2,462	-0.16%
2022/03/08	1	20.15	0	0.00	19.90	1	2,459	0.04%
2022/03/07	0	0.00	1	20.55	20.55	-1	2,448	-0.04%
2022/02/24	1	21.95	0	0.00	21.45	1	2,429	0.04%
2022/02/10	1	23.50	0	0.00	23.60	1	2,386	0.04%
2022/01/21	1	23.90	0	0.00	23.20	1	2,345	0.04%
2022/01/18	0	0.00	15	23.41	23.45	-15	2,276	-0.66%
2022/01/17	0	0.00	5	23.78	23.80	-5	2,262	-0.22%
2022/01/14	0	0.00	11	23.10	23.25	-11	2,251	-0.49%
2022/01/13	0	0.00	11	24.10	24.10	-11	2,224	-0.49%
2022/01/12	2	24.20	0	0.00	23.70	2	2,204	0.09%
2022/01/11	10	25.30	21	25.75	24.50	-11	2,172	-0.51%
2022/01/10	45	26.78	0	0.00	25.85	45	2,096	2.15%
2022/01/06	11	29.29	8	29.46	29.70	3	1,860	0.16%
2022/01/05	8	28.62	5	28.75	29.25	3	1,491	0.20%
2022/01/04	1	24.80	6	26.37	26.60	-5	1,030	-0.49%
2021/12/28	0	23.95	0	0.00	24.00	0	856	0.00%
2021/12/27	0	0.00	1	24.20	24.30	-1	852	-0.12%
2021/12/15	0	0.00	2	25.50	24.50	-2	755	-0.26%
2021/12/09	5	24.35	0	0.00	24.35	5	592	0.84%
2021/11/26	0	21.55	0	0.00	21.45	0	431	0.00%
2021/09/17	0	0.00	1	22.85	21.60	-1	694	-0.14%
2021/09/16	1	23.10	0	0.00	23.10	1	598	0.17%
2021/07/27	2	23.80	0	0.00	23.75	2	974	0.21%
2021/07/07	0	0.00	0.1	22.90	22.90	-0.1	2,421	0.00%
2021/06/30	3	23.35	0	0.00	23.35	3	2,762	0.11%
2021/05/31	0.1	24.75	0	0.00	24.90	0.1	4,003	0.00%
2021/05/19	0	0.00	1	22.30	22.30	-1	4,189	-0.02%
2021/05/14	1	22.25	0	0.00	21.75	1	4,168	0.02%
2021/05/07	0	0.00	1	25.75	26.00	-1	4,025	-0.02%
2021/05/06	2	25.28	8	25.60	25.00	-6	4,011	-0.15%
2021/05/05	2	25.35	2	25.65	25.00	0	3,991	0.00%
2021/05/04	1	25.15	1	28.05	25.05	0	3,972	0.00%
2021/05/03	1	27.65	0	0.00	27.75	1	3,928	0.03%
2021/04/29	16	31.93	21	31.87	30.05	-5	3,855	-0.13%
2021/04/28	10	31.41	8	31.28	31.95	2	3,654	0.05%
2021/04/23	0	0.00	2	30.23	29.80	-2	3,416	-0.06%
2021/04/22	7	31.00	6	31.83	29.00	1	3,361	0.03%
2021/04/21	40	30.15	42	30.58	30.90	-2	3,170	-0.06%
2021/04/19	27	28.86	27	28.51	28.40	0	2,987	0.00%
2021/04/15	5	28.18	0	0.00	28.30	5	2,902	0.17%
2021/04/14	1	27.90	0	0.00	27.60	1	2,936	0.03%
2021/04/13	35	31.07	35	31.74	28.50	0	2,856	0.00%
2021/04/12	9	29.72	6	29.67	29.20	3	2,571	0.12%
2021/04/09	3	29.28	9	28.38	27.95	-6	2,478	-0.24%
2021/04/08	0	0.00	5	27.95	27.60	-5	2,360	-0.21%
2021/04/07	8	27.44	0	0.00	27.45	8	2,362	0.34%
2021/04/06	3	27.67	4	28.10	27.80	-1	2,429	-0.04%
2021/04/01	5	27.60	0	0.00	27.10	5	2,482	0.20%
2021/03/31	4	28.44	11	28.26	27.65	-7	2,521	-0.28%
2021/03/30	1	26.80	5	26.95	27.90	-4	2,539	-0.16%
2021/03/29	30	27.06	30	27.02	26.40	0	2,495	0.00%
2021/03/26	6	26.43	0	0.00	26.40	6	2,447	0.25%
2021/03/25	2	26.70	0	0.00	26.40	2	2,440	0.08%
2021/03/24	0	0.00	1	27.40	27.20	-1	2,420	-0.04%
2021/03/23	4	27.75	2	27.85	27.20	2	2,400	0.08%
2021/03/22	10	29.36	3	29.73	29.10	7	2,328	0.30%
2021/03/19	5	27.23	7	28.00	28.00	-2	2,099	-0.10%
2021/03/18	13	27.46	3	27.35	27.00	10	1,997	0.50%
2021/03/16	0	0.00	14	25.14	26.05	-14	1,801	-0.78%
2021/03/03	0	0.00	2	24.30	24.45	-2	2,135	-0.09%
2021/03/02	12	25.30	13	24.51	24.00	-1	2,340	-0.04%
2021/02/26	0	0.00	8	24.16	24.40	-8	2,290	-0.35%
2021/02/24	11	24.20	2	24.25	23.95	9	2,368	0.38%
2021/02/22	2	24.30	0	0.00	24.25	2	2,407	0.08%
2021/02/19	0	0.00	5	24.20	24.25	-5	2,385	-0.21%
2021/02/17	0	0.00	4	22.15	22.15	-4	2,328	-0.17%
2021/02/01	0	0.00	2	20.40	20.70	-2	2,323	-0.09%
2021/01/29	2	21.45	1	21.50	21.20	1	2,318	0.04%
2021/01/27	6	21.20	0	0.00	21.00	6	2,307	0.26%
2021/01/22	0	0.00	4	21.10	21.10	-4	2,288	-0.17%
2021/01/20	0	0.00	5	21.30	21.30	-5	2,349	-0.21%
2021/01/19	10	23.10	0	0.00	22.60	10	2,336	0.43%
2021/01/15	5	22.30	0	0.00	22.20	5	2,317	0.22%
2021/01/14	1	23.25	0	0.00	23.20	1	2,309	0.04%
2021/01/08	0	0.00	7	23.60	23.55	-7	2,265	-0.31%
2021/01/07	2	24.60	0	0.00	24.60	2	2,260	0.09%
2021/01/05	0	0.00	5	23.95	23.95	-5	2,186	-0.23%
2021/01/04	0	0.00	10	25.00	24.45	-10	2,202	-0.45%
2020/12/29	0	0.00	7	26.47	25.00	-7	2,159	-0.32%
2020/12/28	29	25.76	18	25.13	25.05	11	2,067	0.53%
2020/12/25	0	0.00	2	24.55	24.40	-2	1,975	-0.10%
2020/12/24	20	24.18	10	23.95	23.95	10	1,904	0.53%
2020/12/15	1	22.30	0	0.00	22.00	1	1,749	0.06%
2020/12/14	0	0.00	1	23.10	23.00	-1	1,731	-0.06%
2020/12/11	1	22.35	2	23.30	22.70	-1	1,739	-0.06%
2020/12/10	17	24.93	9	24.40	24.10	8	1,685	0.47%
2020/12/03	4	25.23	0	0.00	24.10	4	1,533	0.26%
2020/12/02	2	25.03	2	25.70	25.70	0	1,446	0.00%
2020/11/27	4	23.93	30	24.12	24.10	-26	1,309	-1.99%
2020/11/26	42	24.37	10	24.76	24.20	32	1,250	2.56%
2020/11/25	5	23.20	2	23.20	23.20	3	1,027	0.29%
2020/11/24	1	19.60	2	20.23	21.10	-1	980	-0.10%
2020/11/23	2	19.85	0	0.00	19.80	2	934	0.21%
2020/10/19	0	0.00	5	19.50	19.50	-5	883	-0.57%
2020/10/12	6	19.63	0	0.00	19.20	6	900	0.67%
2020/10/08	0	0.00	1	20.25	20.25	-1	962	-0.10%
2020/09/21	0	0.00	1	20.20	19.40	-1	1,031	-0.10%
2020/09/17	0	0.00	1	20.25	20.35	-1	1,010	-0.10%
2020/09/08	2	19.98	0	0.00	20.10	2	961	0.21%
2020/09/07	0	0.00	1	22.30	20.05	-1	943	-0.11%
2020/09/04	1	20.65	1	19.25	21.30	0	850	0.00%
2020/09/03	1	18.85	1	18.75	19.45	0	798	0.00%
2020/08/28	1	18.30	0	0.00	17.85	1	754	0.13%
2020/08/17	1	18.25	0	0.00	18.30	1	721	0.14%
2020/07/16	3	19.83	3	20.20	19.80	0	467	0.00%
2020/07/15	1	20.45	1	19.30	20.00	0	430	0.00%
2019/07/01	0	0.00	3.9	14.35	14.35	-3.9	95	-4.07%
2019/06/27	0	0.00	2	14.45	14.35	-2	97	-2.06%
2019/06/26	0	0.00	1	14.40	14.35	-1	98	-1.01%
2019/06/25	0	0.00	1	14.40	14.30	-1	98	-1.01%
2018/12/19	0	0.00	2	17.63	17.00	-2	253	-0.79%
2018/12/18	0	0.00	2	16.83	16.65	-2	200	-1.00%
2018/12/17	0	0.00	1	16.90	16.70	-1	197	-0.51%
2018/09/05	0	0.00	2	19.45	19.35	-2	184	-1.09%
2018/06/13	0	0.00	2	24.20	24.15	-2	869	-0.23%
2018/06/12	0	0.00	11	24.68	24.25	-11	866	-1.27%
2018/06/11	2	26.05	0	0.00	25.45	2	851	0.23%
2018/06/08	4	25.10	0	0.00	25.70	4	843	0.47%
2018/06/06	5	25.65	0	0.00	25.65	5	816	0.61%
2018/06/01	2	26.50	2	26.40	26.40	0	721	0.00%
2018/05/31	0	0.00	0.1	26.75	26.75	-0.1	650	-0.01%
2018/05/30	2	24.45	0	0.00	24.35	2	558	0.36%
2018/05/29	20	24.77	20	25.30	25.30	0	502	0.00%
2018/05/17	2	21.70	0	0.00	21.80	2	356	0.56%
2018/05/16	2	22.05	0	0.00	22.05	2	327	0.61%
2018/05/11	0	0.00	1	20.40	20.35	-1	287	-0.35%
2018/05/10	1	20.20	0	0.00	20.40	1	285	0.35%
2018/03/30	0	0.00	1	21.20	20.95	-1	303	-0.33%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/01/17	0	0.00	1	23.25	23.20	-1	313	-0.32%
2018/01/15	0	0.00	7	23.20	23.15	-7	325	-2.15%
2018/01/10	0	0.00	1	23.10	22.90	-1	335	-0.30%