圓展 (3669)-永豐金-三重券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
169張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	52.40	0	0.00	52.10	1	399	0.25%
2024/06/05	1	57.70	0	0.00	54.70	1	602	0.17%
2024/06/04	2	61.20	4	59.60	59.50	-2	612	-0.33%
2024/06/03	0	0.00	1	59.10	59.20	-1	634	-0.16%
2024/05/30	0	0.00	1	55.60	54.50	-1	867	-0.12%
2024/05/22	1	52.60	0	0.00	52.60	1	876	0.11%
2024/05/16	0	0.00	4	52.60	51.80	-4	898	-0.45%
2024/04/03	0	0.00	1	50.50	50.90	-1	874	-0.11%
2024/03/27	1	52.70	0	0.00	52.50	1	867	0.12%
2024/03/26	1	53.20	0	0.00	53.20	1	863	0.12%
2024/03/25	0	0.00	2	54.70	55.00	-2	847	-0.24%
2024/03/12	1	58.70	0	0.00	57.50	1	817	0.12%
2024/03/11	0	0.00	1	57.70	57.80	-1	764	-0.13%
2024/03/08	0	0.00	1	52.80	53.00	-1	703	-0.14%
2024/03/07	1	58.50	3	56.60	55.10	-2	691	-0.29%
2024/03/06	4.1	58.55	0	0.00	58.50	4.1	622	0.66%
2024/02/26	0	0.00	1	49.60	49.50	-1	483	-0.21%
2024/02/23	0	0.00	1	49.40	49.60	-1	493	-0.20%
2024/02/22	2	48.70	0	0.00	48.85	2	501	0.40%
2024/02/21	0	0.00	1	47.00	47.50	-1	480	-0.21%
2024/01/26	2	45.85	0	0.00	45.45	2	863	0.23%
2024/01/19	1	44.60	0	0.00	44.55	1	1,145	0.09%
2024/01/02	5	48.55	0	0.00	48.00	5	1,318	0.38%
2023/12/27	0	0.00	1	49.00	49.00	-1	1,704	-0.06%
2023/12/15	0	0.00	1	49.20	48.70	-1	1,787	-0.06%
2023/12/08	0	0.00	2	52.40	51.50	-2	1,801	-0.11%
2023/12/07	1	54.00	0	0.00	53.10	1	1,800	0.06%
2023/12/05	0	0.00	1	52.30	52.00	-1	1,775	-0.06%
2023/12/04	2	53.85	0	0.00	53.00	2	1,765	0.11%
2023/11/16	2	50.50	2	50.90	51.60	0	1,491	0.00%
2023/11/15	0	0.00	6	48.76	48.70	-6	1,347	-0.45%
2023/11/14	1	47.70	1	47.30	46.60	0	1,250	0.00%
2023/11/09	1	46.05	0	0.00	45.95	1	1,193	0.08%
2023/11/07	1	46.80	1	46.15	46.15	0	1,182	0.00%
2023/11/06	0	0.00	1	46.15	46.20	-1	1,169	-0.09%
2023/11/02	0	0.00	1	47.20	48.70	-1	1,155	-0.09%
2023/11/01	1	47.45	0	0.00	47.00	1	1,146	0.09%
2023/10/31	0	0.00	7	47.05	46.90	-7	1,095	-0.64%
2023/10/30	3	54.07	0	0.00	52.00	3	1,038	0.29%
2023/10/27	5	49.80	1	49.80	49.80	4	906	0.44%
2023/10/26	0	0.00	7	45.77	45.30	-7	878	-0.80%
2023/10/25	6	47.93	0	0.00	47.80	6	869	0.69%
2023/10/24	0	0.00	5	48.02	48.05	-5	862	-0.58%
2023/10/23	11	46.95	0	0.00	46.80	11	851	1.29%
2023/10/18	1	46.25	2	46.28	46.30	-1	830	-0.12%
2023/10/16	0	0.00	1	47.00	46.10	-1	815	-0.12%
2023/10/11	0	0.00	3	47.80	47.20	-3	769	-0.39%
2023/10/06	2	49.30	0.5	49.55	49.40	1.5	744	0.20%
2023/10/05	4	53.20	2.3	53.11	53.60	1.7	691	0.25%
2023/10/04	3	50.27	6	50.74	53.10	-3	507	-0.59%
2023/10/03	4	48.05	3.1	47.77	48.35	1	389	0.24%
2023/10/02	0.6	47.44	4	46.69	48.05	-3.5	295	-1.17%
2023/09/18	5	43.30	0	0.00	43.00	5	186	2.68%
2023/08/31	1	39.60	0	0.00	39.55	1	119	0.83%
2023/08/11	0	38.05	0	0.00	38.20	0	105	0.03%
2023/08/04	0	37.90	0	0.00	38.00	0	78	0.01%
2023/07/19	0	39.15	0	0.00	38.90	0	81	0.03%
2023/07/13	0	0.00	1	38.80	38.55	-1	80	-1.24%
2023/06/28	0	0.00	1	40.10	40.20	-1	107	-0.93%
2023/06/12	0	0.00	1	42.00	42.15	-1	115	-0.86%
2023/04/17	0	0.00	1	46.00	46.25	-1	210	-0.48%
2023/04/12	0.1	46.60	0	0.00	46.65	0.1	198	0.05%
2023/03/06	7	47.44	0	0.00	47.45	7	382	1.83%
2023/02/24	1	44.70	0	0.00	44.95	1	417	0.24%
2023/02/22	0	0.00	3	45.03	45.00	-3	418	-0.72%
2023/01/30	0	0.00	1	45.10	45.50	-1	412	-0.24%
2023/01/09	0	0.00	1	47.30	47.15	-1	423	-0.24%
2022/12/26	1	48.45	0	0.00	48.40	1	402	0.25%
2022/12/23	0	0.00	2	46.80	47.80	-2	378	-0.53%
2022/12/15	3	49.33	3	47.57	47.30	0	352	0.00%
2022/12/14	7	50.60	10	50.42	50.60	-3	310	-0.97%
2022/12/13	0	0.00	6	45.58	46.00	-6	229	-2.62%
2022/12/02	0	0.00	1	45.60	45.30	-1	245	-0.41%
2022/11/24	0	0.00	2	43.90	44.10	-2	302	-0.66%
2022/11/22	5	43.09	3	43.30	43.30	2	275	0.73%
2022/11/11	1	42.00	1	41.25	40.90	0	272	0.00%
2022/11/02	0	0.00	1	41.15	41.25	-1	277	-0.36%
2022/10/17	0	0.00	1	40.85	40.85	-1	273	-0.37%
2022/10/03	1	39.00	1	38.80	39.35	0	239	0.00%
2022/09/29	0	0.00	1	39.00	39.00	-1	243	-0.41%
2022/09/28	1	37.95	0	0.00	37.55	1	244	0.41%
2022/09/27	0	0.00	1	39.95	40.00	-1	244	-0.41%
2022/09/26	1	39.05	0	0.00	38.85	1	247	0.40%
2022/09/23	2	40.93	0	0.00	41.00	2	249	0.80%
2022/09/22	1	41.55	0	0.00	41.85	1	256	0.39%
2022/09/19	5	43.00	0	0.00	42.50	5	256	1.95%
2022/09/16	0	0.00	1	44.10	44.05	-1	255	-0.39%
2022/09/14	0	0.00	1	45.15	45.25	-1	261	-0.38%
2022/09/13	1	46.90	0	0.00	46.15	1	261	0.38%
2022/09/12	3	47.72	3	46.02	46.10	0	262	0.00%
2022/09/08	2	47.28	3	47.85	47.30	-1	259	-0.39%
2022/09/06	8	51.41	16	51.17	50.00	-8	231	-3.46%
2022/09/05	0	0.00	1	48.00	51.00	-1	184	-0.54%
2022/08/17	0	47.25	0	0.00	47.00	0	194	0.02%
2022/08/12	0.1	47.10	0	0.00	47.15	0.1	206	0.03%
2022/08/10	5	44.10	0	0.00	45.30	5	226	2.21%
2022/06/20	0	0.00	1	49.80	47.85	-1	1,138	-0.09%
2022/06/17	0	0.00	2	50.30	50.00	-2	1,138	-0.18%
2022/06/06	5	52.16	0	0.00	52.60	5	1,141	0.44%
2022/05/19	0	0.00	1	52.00	50.70	-1	1,144	-0.09%
2022/05/17	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2022/05/16	0	50.20	0	0.00	50.00	0	1,122	0.00%
2022/05/09	0	0.00	1	52.60	51.30	-1	1,118	-0.09%
2022/05/04	1.1	53.93	0	0.00	53.50	1.1	1,105	0.10%
2022/04/27	0	0.00	1	57.70	56.50	-1	1,067	-0.09%
2022/04/25	8	65.05	6	67.18	59.80	2	937	0.21%
2022/04/22	2	61.40	5	61.32	62.70	-3	637	-0.47%
2022/04/20	1	58.50	0	0.00	57.10	1	543	0.18%
2022/04/19	0	0.00	2	58.85	59.50	-2	534	-0.37%
2022/04/18	0	0.00	0	56.50	56.00	0	505	0.00%
2022/04/15	1	51.30	0	0.00	51.90	1	497	0.20%
2022/03/31	0	56.80	0	0.00	57.00	0	1,138	0.00%
2022/03/28	1	57.80	1	59.20	59.10	0	1,482	0.00%
2022/03/07	1	51.20	0	0.00	50.30	1	1,466	0.07%
2022/03/01	0	0.00	3	53.40	53.50	-3	1,520	-0.20%
2022/02/22	1	54.50	0	0.00	54.30	1	1,515	0.07%
2022/02/17	0	0.00	2	57.10	56.50	-2	1,515	-0.13%
2022/02/16	2	57.30	0	0.00	56.80	2	1,513	0.13%
2022/02/11	1	58.50	0	0.00	58.70	1	1,509	0.07%
2022/01/25	2	58.60	0.6	60.20	58.00	1.4	1,503	0.10%
2022/01/24	1	59.70	0	0.00	60.10	1	1,501	0.07%
2022/01/17	0	0.00	1	64.00	63.30	-1	1,473	-0.07%
2022/01/14	1	62.80	1	64.50	63.60	0	1,461	0.00%
2022/01/12	1	64.50	0	0.00	65.50	1	1,453	0.07%
2022/01/11	1	68.10	5	67.14	64.40	-4	1,440	-0.28%
2022/01/10	0.2	65.80	0	0.00	65.10	0.2	1,403	0.01%
2022/01/07	1	67.33	0	0.00	66.70	1	1,384	0.08%
2022/01/06	0	0.00	2	69.41	70.00	-2	1,358	-0.15%
2022/01/05	0.2	68.19	0	0.00	71.10	0.2	1,328	0.02%
2022/01/04	0.2	70.20	0	0.00	70.50	0.2	1,267	0.02%
2022/01/03	1	68.00	0	69.00	67.50	1	1,164	0.08%
2021/12/30	0	64.60	2	65.45	66.20	-2	1,102	-0.18%
2021/12/29	2	65.05	1	64.30	65.60	1	1,076	0.10%
2021/12/28	0	0.00	14	64.41	65.60	-14	992	-1.41%
2021/12/27	1	60.30	0	0.00	60.80	1	812	0.12%
2021/12/24	17	62.09	12	61.36	61.20	5	759	0.66%
2021/12/23	0	0.00	1	56.71	59.20	-1	516	-0.19%
2021/12/22	1	53.50	0	0.00	53.90	1	414	0.24%
2021/12/06	0	0.00	5	53.14	52.50	-5	464	-1.08%
2021/11/29	6	54.42	0	0.00	52.50	6	528	1.13%
2021/11/23	0	0.00	0	51.90	50.90	0	486	0.00%
2021/10/22	1	48.80	0	50.10	48.65	1	575	0.17%
2021/10/21	1	50.30	1	49.95	50.10	0	580	0.00%
2021/10/20	0	0.00	1	49.90	49.05	-1	576	-0.17%
2021/10/19	0	0.00	2	48.43	48.35	-2	576	-0.35%
2021/10/14	2	45.90	0	0.00	47.65	2	606	0.33%
2021/10/13	1	49.10	0	0.00	47.65	1	617	0.16%
2021/10/12	1	47.90	0	0.00	47.65	1	623	0.16%
2021/10/06	1.2	49.50	2	47.50	47.50	-0.8	637	-0.13%
2021/10/04	3.1	49.52	0	0.00	49.05	3.1	639	0.48%
2021/10/01	2.1	50.90	0	0.00	50.00	2.1	652	0.32%
2021/09/30	0.1	53.20	0	0.00	53.20	0.1	658	0.02%
2021/09/29	0.1	54.30	0	0.00	53.90	0.1	671	0.01%
2021/09/22	1.1	55.62	1	55.60	55.30	0.1	707	0.02%
2021/09/09	2	59.65	0	0.00	59.80	2	745	0.27%
2021/09/08	1	58.50	1	60.60	61.40	0	677	0.00%
2021/09/06	0.2	56.34	0	0.00	55.30	0.2	634	0.03%
2021/08/18	2	56.65	2	56.70	60.50	0	844	0.00%
2021/08/16	1.1	62.54	0	0.00	59.50	1.1	885	0.12%
2021/08/09	0	68.50	0	0.00	67.70	0	1,610	0.00%
2021/08/06	2	69.20	0	0.00	69.90	2	1,775	0.11%
2021/08/02	0	0.00	6	70.10	70.10	-6	1,919	-0.31%
2021/07/28	0	0.00	0	71.50	69.80	0	1,961	0.00%
2021/07/27	3	71.70	0	0.00	71.90	3	1,974	0.15%
2021/07/26	0	72.60	0	0.00	72.40	0	1,993	0.00%
2021/07/22	0	0.00	0	73.80	72.90	0	2,059	0.00%
2021/07/21	2.1	73.55	0	0.00	73.10	2.1	2,064	0.10%
2021/07/20	0	0.00	2	77.60	76.10	-2	2,061	-0.10%
2021/07/19	5	82.84	1	82.50	82.60	4	2,057	0.19%
2021/07/13	1	83.60	0	0.00	82.70	1	2,065	0.05%
2021/07/08	0	0.00	1	84.80	84.20	-1	2,109	-0.05%
2021/07/07	4	82.90	0	0.00	83.30	4	2,142	0.19%
2021/07/06	1	83.00	0	0.00	83.00	1	2,169	0.05%
2021/07/05	0	0.00	0	81.50	82.00	0	2,187	0.00%
2021/06/30	1	80.10	0	0.00	79.90	1	2,424	0.04%
2021/06/28	1	81.20	0	0.00	81.10	1	2,484	0.04%
2021/06/21	1	81.10	0	0.00	80.10	1	2,554	0.04%
2021/06/18	0	81.80	0	0.00	81.50	0	2,556	0.00%
2021/06/15	0	0.00	1	83.40	83.20	-1	2,676	-0.04%
2021/06/10	1	84.10	0	0.00	83.80	1	2,723	0.04%
2021/06/09	0	0.00	0	84.10	83.40	0	2,757	0.00%
2021/06/07	2	85.50	0	88.80	84.20	2	2,797	0.07%
2021/06/04	0	87.00	0	0.00	87.30	0	2,784	0.00%
2021/06/02	0	0.00	5	87.46	86.60	-5	2,833	-0.18%
2021/06/01	6	87.55	0	87.90	87.90	6	2,814	0.21%
2021/05/31	0	0.00	1	83.00	84.30	-1	2,781	-0.04%
2021/05/28	1	83.80	1	83.60	83.40	0	2,785	0.00%
2021/05/27	1	83.10	0	0.00	82.90	1	2,797	0.04%
2021/05/26	1	83.60	0	0.00	83.60	1	2,793	0.04%
2021/05/20	0	0.00	3	91.40	83.50	-3	2,809	-0.11%
2021/05/19	7	92.34	4	92.53	90.10	3	2,719	0.11%
2021/05/18	9	92.73	7	92.79	91.60	2	2,600	0.08%
2021/05/17	6	91.95	16	93.31	94.10	-10	2,390	-0.42%
2021/05/14	1	90.90	7	88.27	85.60	-6	2,190	-0.27%
2021/05/13	0	0.00	1	84.90	85.00	-1	2,052	-0.05%
2021/05/12	0	0.00	1	82.20	77.30	-1	2,048	-0.05%
2021/05/11	1	81.84	0	0.00	80.10	1	2,072	0.05%
2021/05/07	3	84.70	0	0.00	85.40	3	2,341	0.13%
2021/05/06	1	84.00	2	84.30	82.70	-1	2,455	-0.04%
2021/05/05	0	0.00	2	86.15	84.80	-2	2,547	-0.08%
2021/05/04	4	83.20	0	0.00	83.00	4	2,970	0.13%
2021/04/29	2	86.65	1	89.00	89.00	1	3,046	0.03%
2021/04/28	0	0.00	2	87.75	87.90	-2	3,068	-0.07%
2021/04/23	1	82.00	0	0.00	82.00	1	3,076	0.03%
2021/04/22	1	81.90	0	0.00	81.90	1	3,090	0.03%
2021/04/15	4	85.20	4	86.23	86.70	0	3,103	0.00%
2021/04/14	4	84.80	0	0.00	83.70	4	3,113	0.13%
2021/04/13	5	89.12	2	87.20	85.90	3	3,143	0.10%
2021/04/12	4	88.95	2	88.50	88.40	2	3,106	0.06%
2021/04/09	1	90.80	0	0.00	91.40	1	3,081	0.03%
2021/04/08	5	91.56	0	0.00	91.10	5	3,091	0.16%
2021/04/06	3	91.97	6	89.07	94.30	-3	2,968	-0.10%
2021/04/01	2	87.10	3	87.00	85.80	-1	2,875	-0.03%
2021/03/30	2	83.95	3	83.90	85.00	-1	2,883	-0.03%
2021/03/26	1	80.40	0	0.00	81.00	1	2,948	0.03%
2021/03/23	0	0.00	3	83.30	81.50	-3	2,952	-0.10%
2021/03/19	1	83.00	0	0.00	82.80	1	2,980	0.03%
2021/03/17	0	0.00	1	82.30	82.50	-1	2,924	-0.03%
2021/03/16	0	0.00	1	81.30	82.80	-1	2,929	-0.03%
2021/03/15	0	0.00	0.1	82.00	82.30	-0.1	2,909	0.00%
2021/03/11	1	78.60	2	78.15	78.70	-1	2,975	-0.03%
2021/03/10	0	0.00	1	75.50	75.70	-1	2,985	-0.03%
2021/03/09	2	72.60	2	73.65	74.40	0	3,004	0.00%
2021/03/08	2	74.10	0	0.00	72.60	2	3,053	0.07%
2021/03/05	1.1	75.36	0	0.00	75.20	1.1	3,010	0.03%
2021/03/04	5	78.52	0	0.00	77.00	5	3,041	0.16%
2021/03/03	2	80.30	0	0.00	80.70	2	3,057	0.07%
2021/03/02	1	82.40	0	0.00	79.80	1	3,064	0.03%
2021/02/26	0	79.70	0	0.00	79.70	0	3,060	0.00%
2021/02/25	0	0.00	1	80.50	80.50	-1	3,079	-0.03%
2021/02/24	0	80.60	0	0.00	80.60	0	3,078	0.00%
2021/02/23	2	80.80	0	0.00	80.70	2	3,046	0.07%
2021/02/22	2	81.60	2	81.35	81.60	0	3,062	0.00%
2021/02/19	1	78.20	0	0.00	78.70	1	3,050	0.03%
2021/02/03	1	81.20	2	79.20	79.40	-1	3,135	-0.03%
2021/02/02	1	83.70	1	81.30	81.10	0	3,260	0.00%
2021/02/01	5	84.78	13.1	83.11	83.80	-8.1	3,226	-0.25%
2021/01/29	0	0.00	1	80.00	80.50	-1	3,032	-0.03%
2021/01/28	2	79.60	6	81.08	79.70	-4	3,125	-0.13%
2021/01/27	5	78.70	1	80.60	78.50	4	3,111	0.13%
2021/01/26	20.1	78.54	15	78.61	82.00	5.1	3,061	0.17%
2021/01/25	1	74.30	2	77.35	78.50	-1	2,700	-0.04%
2021/01/21	3	72.60	3	69.20	69.30	0	2,765	0.00%
2021/01/18	1	66.70	1	69.20	68.50	0	3,067	0.00%
2021/01/15	0	0.00	1	71.00	67.10	-1	3,104	-0.03%
2021/01/12	1	73.30	0	0.00	71.20	1	3,344	0.03%
2021/01/08	1	71.00	0	0.00	71.50	1	3,587	0.03%
2021/01/07	0	0.00	11	73.40	73.30	-11	3,636	-0.30%
2021/01/06	2	73.85	8	76.50	72.70	-6	3,784	-0.16%
2020/12/31	2	79.50	0	0.00	80.00	2	4,015	0.05%
2020/12/23	2	81.80	2	78.30	77.60	0	5,344	0.00%
2020/12/22	6	81.28	6	81.60	81.00	0	5,549	0.00%
2020/12/16	0	0.00	1	81.00	80.90	-1	6,228	-0.02%
2020/12/09	0	0.00	1	84.10	83.50	-1	8,141	-0.01%
2020/12/04	0	0.00	3	86.20	85.90	-3	9,134	-0.03%
2020/12/03	0	0.00	2	86.00	86.00	-2	9,670	-0.02%
2020/12/02	2	86.75	1	88.10	88.40	1	9,884	0.01%
2020/11/30	0	0.00	12	93.12	92.50	-12	10,551	-0.11%
2020/11/24	6	94.43	0	0.00	94.00	6	11,415	0.05%
2020/11/23	11	93.80	0	0.00	93.00	11	11,923	0.09%
2020/11/19	0	0.00	1	93.80	92.70	-1	12,462	-0.01%
2020/11/18	0	0.00	2	91.70	91.70	-2	12,489	-0.02%
2020/11/17	1	88.00	1	88.40	88.90	0	12,535	0.00%
2020/11/13	1	90.90	0	0.00	90.80	1	12,685	0.01%
2020/11/12	1	89.30	0	0.00	90.00	1	12,733	0.01%
2020/11/11	7	91.00	13	89.43	91.50	-6	12,799	-0.05%
2020/11/10	10	87.81	0	0.00	86.60	10	12,722	0.08%
2020/11/06	4	94.40	71	94.31	94.20	-67	12,631	-0.53%
2020/11/05	41	95.82	18	94.02	93.80	23	12,612	0.18%
2020/11/04	50	93.96	8	93.99	95.50	42	12,674	0.33%
2020/11/03	6	92.57	7	92.93	91.50	-1	12,892	-0.01%
2020/11/02	14	91.70	15	91.65	91.60	-1	13,125	-0.01%
2020/10/30	5	94.92	5	95.00	91.20	0	13,398	0.00%
2020/10/29	13	95.37	8	93.81	96.00	5	13,509	0.04%
2020/10/28	6	94.15	8	93.96	93.50	-2	13,485	-0.01%
2020/10/27	5	96.58	3	96.63	94.10	2	13,516	0.01%
2020/10/26	0	0.00	1	94.50	93.00	-1	13,429	-0.01%
2020/10/22	1	98.00	1	96.60	95.70	0	13,586	0.00%
2020/10/21	2	98.00	0	0.00	98.00	2	13,941	0.01%
2020/10/20	1	102.50	4	100.63	98.20	-3	14,144	-0.02%
2020/10/19	5	98.46	3	98.83	101.00	2	14,069	0.01%
2020/10/16	3	102.50	3	103.33	101.00	0	13,966	0.00%
2020/10/14	3	107.33	2	109.00	107.00	1	14,113	0.01%
2020/10/13	3	111.50	5	109.10	108.50	-2	14,149	-0.01%
2020/10/12	8	108.94	6	109.83	108.00	2	14,122	0.01%
2020/10/08	3	112.33	2	113.25	111.50	1	14,483	0.01%
2020/10/07	0	0.00	2	110.75	113.50	-2	14,757	-0.01%
2020/10/06	6	113.00	1	112.00	110.00	5	14,861	0.03%
2020/10/05	16	113.28	17	112.76	113.50	-1	14,986	-0.01%
2020/09/30	5	107.20	2	108.00	108.00	3	14,540	0.02%
2020/09/29	14	106.25	11	107.09	106.00	3	14,428	0.02%
2020/09/28	9	110.72	11	111.59	110.50	-2	14,306	-0.01%
2020/09/25	5	106.60	3	106.33	107.50	2	14,044	0.01%
2020/09/24	2	113.25	3	112.33	111.50	-1	13,807	-0.01%
2020/09/23	4	119.75	6	122.83	115.00	-2	13,614	-0.01%
2020/09/22	3	120.50	3	116.00	122.50	0	13,371	0.00%
2020/09/21	11	120.32	7	118.86	118.00	4	13,242	0.03%
2020/09/18	23	121.57	19	122.00	121.00	4	13,178	0.03%
2020/09/17	9	118.28	6	119.83	118.00	3	12,813	0.02%
2020/09/16	9	119.94	7	119.43	120.00	2	12,653	0.02%
2020/09/15	13	118.15	9	117.67	119.50	4	12,330	0.03%
2020/09/14	17	108.76	18	105.69	115.50	-1	11,909	-0.01%
2020/09/11	8	112.31	8	111.69	105.00	0	11,420	0.00%
2020/09/10	6	125.08	8	121.00	116.00	-2	11,022	-0.02%
2020/09/09	8	126.00	6	126.92	127.00	2	10,650	0.02%
2020/09/08	10	141.95	14	140.86	129.50	-4	10,349	-0.04%
2020/09/07	49	154.97	50	145.91	138.00	-1	9,837	-0.01%
2020/09/04	5	150.50	14	152.29	153.00	-9	9,735	-0.09%
2020/09/03	12	151.46	6	152.58	152.00	6	9,475	0.06%
2020/09/02	6	142.83	8	144.94	146.00	-2	9,011	-0.02%
2020/09/01	4	133.88	6	136.33	133.00	-2	8,749	-0.02%
2020/08/31	2	141.50	0	0.00	137.50	2	8,609	0.02%
2020/08/28	7	133.57	5	134.60	143.00	2	8,406	0.02%
2020/08/27	18	138.19	8	138.69	138.00	10	8,132	0.12%
2020/08/26	6	130.83	3	132.83	134.50	3	7,617	0.04%
2020/08/25	1	118.50	3	122.50	122.50	-2	7,318	-0.03%
2020/08/24	0	0.00	3	103.83	111.50	-3	7,075	-0.04%
2020/08/21	2	102.00	2	104.00	104.00	0	7,020	0.00%
2020/08/20	0	0.00	1	101.50	94.80	-1	6,960	-0.01%
2020/08/19	7	102.14	1	102.50	101.50	6	6,866	0.09%
2020/08/18	0	0.00	1	101.00	109.00	-1	6,784	-0.01%
2020/08/17	5	101.50	1	101.50	102.00	4	6,746	0.06%
2020/08/14	1	84.60	3	85.03	93.00	-2	6,682	-0.03%
2020/08/13	4	80.95	2	80.90	84.60	2	6,635	0.03%
2020/08/12	0	0.00	2	76.55	77.00	-2	6,562	-0.03%
2020/08/11	3	74.83	1	76.50	75.30	2	6,537	0.03%
2020/08/10	1	74.70	6	76.65	76.80	-5	6,528	-0.08%
2020/08/07	10	74.23	5	73.78	76.00	5	6,383	0.08%
2020/08/06	21	70.28	21	71.79	72.60	0	6,170	0.00%
2020/08/05	6	62.82	7	64.04	66.00	-1	5,905	-0.02%
2020/08/04	1	60.00	3	60.40	61.00	-2	5,588	-0.04%
2020/08/03	2	54.65	9	54.94	55.50	-7	5,443	-0.13%
2020/07/31	0	0.00	5	54.90	54.20	-5	5,413	-0.09%
2020/07/30	15	55.37	11	55.38	54.50	4	5,353	0.07%
2020/07/29	1	53.00	4	53.15	53.20	-3	5,232	-0.06%
2020/07/28	2	54.30	0	0.00	51.60	2	5,178	0.04%
2020/07/27	18	55.00	6	56.40	56.40	12	5,049	0.24%
2020/07/24	4	49.68	8	49.93	53.20	-4	4,682	-0.09%
2020/07/21	3	47.33	2	46.30	45.90	1	4,595	0.02%
2020/07/20	23	47.72	103	48.15	45.90	-80	4,681	-1.71%	大賣/
2020/07/17	106	47.33	23	48.48	49.15	83	4,652	1.78%	大買/
2020/07/16	5	45.22	7	44.76	44.70	-2	4,832	-0.04%
2020/07/15	15	47.40	15	48.23	45.60	0	4,796	0.00%
2020/07/14	38	45.36	47	45.50	46.35	-9	4,495	-0.20%
2020/07/13	12	43.19	5	43.22	42.15	7	4,177	0.17%
2020/07/10	14	39.35	14	39.99	41.10	0	3,988	0.00%
2020/07/09	0	0.00	95.1	36.30	37.40	-95.1	3,698	-2.57%
2020/07/08	95	34.00	0	0.00	34.00	95	3,653	2.60%
2020/07/07	2	33.30	0.1	32.50	32.50	1.9	3,651	0.05%
2020/07/03	0	0.00	0.1	32.40	32.60	-0.1	3,751	0.00%
2020/07/02	0.2	32.20	0	0.00	31.90	0.2	3,737	0.01%
2020/07/01	0	0.00	2	32.60	32.10	-2	3,756	-0.05%
2020/06/30	6	33.01	8	33.21	32.50	-2	3,755	-0.05%
2020/06/29	3	33.64	1	33.60	32.40	2	3,763	0.05%
2020/06/22	0	0.00	10	32.75	31.75	-10	3,769	-0.27%
2020/06/19	5	35.60	19	36.51	32.70	-14	3,768	-0.37%
2020/06/18	6	32.49	4	33.11	34.25	2	3,646	0.05%
2020/06/17	2	30.95	2	31.18	31.15	0	3,582	0.00%
2020/06/16	15	30.66	10	30.65	30.70	5	3,608	0.14%
2020/06/15	12	29.95	3	29.80	30.05	9	3,613	0.25%
2020/06/12	9	29.73	0	0.00	29.90	9	3,650	0.25%
2020/06/11	11	32.40	23	32.38	31.00	-12	3,645	-0.33%
2020/06/10	5	30.18	1	30.25	29.95	4	3,531	0.11%
2020/06/09	1	30.20	3	29.88	29.75	-2	3,611	-0.06%
2020/06/08	0	0.00	3	29.90	29.85	-3	3,650	-0.08%
2020/06/05	1	31.90	0.3	32.50	32.00	0.7	3,665	0.02%
2020/06/04	1	30.65	11.2	31.17	30.70	-10.2	3,673	-0.28%
2020/06/03	8	30.86	14	31.28	30.60	-6	3,758	-0.16%
2020/06/02	9	31.07	9	31.18	30.60	0	3,832	0.00%
2020/06/01	18.4	30.91	4	31.06	31.10	14.4	3,899	0.37%
2020/05/29	2	29.78	2	29.85	29.95	0	4,024	0.00%
2020/05/28	5	29.78	1	29.70	29.55	4	4,113	0.10%
2020/05/26	0.1	29.90	0	0.00	29.75	0.1	4,233	0.00%
2020/05/25	0	0.00	1	30.10	29.85	-1	4,313	-0.02%
2020/05/22	0	0.00	2	30.00	29.60	-2	4,330	-0.05%
2020/05/21	1	30.75	2	31.03	31.15	-1	4,344	-0.02%
2020/05/20	0	0.00	0.2	30.40	30.40	-0.2	4,350	0.00%
2020/05/19	3.2	30.05	3	29.77	29.70	0.2	4,390	0.00%
2020/05/18	0	0.00	0.1	29.70	29.60	-0.1	4,464	0.00%
2020/05/15	0	0.00	17	30.81	30.50	-17	4,493	-0.38%
2020/05/14	9.1	33.14	1	31.75	31.85	8.1	4,495	0.18%
2020/05/13	4	33.74	2	34.48	34.00	2	4,453	0.04%
2020/05/12	5	32.32	6	32.43	32.55	-1	4,383	-0.02%
2020/05/11	15	32.19	5.2	31.73	32.00	9.8	4,370	0.22%
2020/05/08	12	32.83	13.2	31.91	31.50	-1.2	4,364	-0.03%
2020/05/07	5	31.94	4	32.20	32.55	1	4,354	0.02%
2020/05/06	9	33.07	8	32.52	31.70	1	4,302	0.02%
2020/05/05	11.4	33.45	12	33.16	33.05	-0.6	4,245	-0.01%
2020/05/04	11	33.21	9	33.35	33.40	2	4,214	0.05%
2020/04/30	7	33.44	6	33.64	33.05	1	4,158	0.02%
2020/04/29	10	33.80	29	33.21	33.35	-19	4,132	-0.46%
2020/04/28	10	34.16	14	33.91	33.85	-4	4,088	-0.10%
2020/04/27	30	35.58	35	35.26	34.65	-5	4,034	-0.12%
2020/04/24	18	34.08	15	34.09	34.10	3	3,866	0.08%
2020/04/23	18	34.03	21	33.92	34.00	-3	3,760	-0.08%
2020/04/22	38	32.83	17	32.89	32.60	21	3,554	0.59%
2020/04/21	32	31.71	20	32.57	33.60	12	3,362	0.36%
2020/04/20	11	29.74	11.1	29.75	30.55	-0.1	2,971	0.00%
2020/04/17	13.1	30.26	13	29.55	29.00	0.1	2,903	0.00%
2020/04/16	8	28.49	19	29.09	29.90	-11	2,767	-0.40%
2020/04/15	10.5	27.55	13	27.82	27.20	-2.5	2,694	-0.09%
2020/04/14	20	28.58	16	28.23	28.00	4	2,653	0.15%
2020/04/13	19.4	28.89	14	28.75	28.50	5.4	2,601	0.21%
2020/04/10	5.1	29.05	8	29.92	29.00	-2.9	2,561	-0.11%
2020/04/09	19	28.87	16	28.78	28.40	3	2,506	0.12%
2020/04/08	20	30.32	9	30.33	29.60	11	2,448	0.45%
2020/04/06	0	0.00	6	25.23	26.55	-6	2,317	-0.26%
2020/04/01	17	24.54	13	24.61	24.15	4	2,278	0.18%
2020/03/31	15	24.58	16	24.80	24.80	-1	2,257	-0.05%
2020/03/30	15	24.41	27	24.05	25.00	-12	2,199	-0.55%
2020/03/27	25	22.79	18	22.79	22.75	7	2,148	0.33%
2020/03/26	0	0.00	2	22.05	21.65	-2	2,095	-0.10%
2020/03/25	12	21.98	3	22.00	22.15	9	2,062	0.44%
2020/03/24	9	19.68	8	19.73	20.15	1	2,019	0.05%
2020/03/23	10	18.64	12	18.65	18.75	-2	2,003	-0.10%
2020/03/20	21	21.45	19	21.22	20.20	2	1,977	0.10%
2020/03/19	2	21.00	2	21.55	20.85	0	1,922	0.00%
2020/03/18	12	25.68	12	24.77	23.15	0	1,892	0.00%
2020/03/17	4	26.80	4	26.54	25.70	0	1,818	0.00%
2020/03/13	0	0.00	5	22.96	25.30	-5	1,716	-0.29%
2020/03/10	1	29.70	0	0.00	30.40	1	1,499	0.07%
2020/03/09	1	34.70	1	35.00	32.95	0	1,433	0.00%
2020/03/05	0	0.00	1	36.30	36.00	-1	1,242	-0.08%
2020/03/04	16	35.42	8	35.19	37.10	8	1,151	0.69%
2020/03/03	1	30.80	4	32.20	33.75	-3	996	-0.30%
2020/03/02	4	29.70	3	29.67	30.70	1	900	0.11%
2020/02/27	5	28.45	3	27.50	28.00	2	812	0.25%