LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.28%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康聯訊 (3672)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.002123.3424.30-21140-14.91%
2024/03/1800.002521.2722.10-25134-18.64%
2024/03/15520.1500.0020.1051293.85%
2024/03/14520.80220.7520.8531272.35%
2024/03/131021.8000.0021.80101257.98%
2024/03/122522.1800.0022.202512320.17%
2024/03/06123.7500.0023.7511160.86%
2024/02/0100.00124.6024.70-1116-0.86%
2024/01/29124.9500.0024.7011190.83%
2024/01/23124.35124.9025.0001470.00%
2024/01/0500.00324.3724.30-3234-1.28%
2024/01/0200.00124.7525.15-1240-0.42%
2023/10/26128.70130.0029.7002060.00%
2023/10/24129.55130.1529.6001970.00%
2023/10/19131.25130.3530.3501800.00%
2023/09/0400.00123.4524.15-159-1.69%
2022/10/27230.9000.0030.952365.56%
2022/10/2600.00131.1531.15-135-2.84%
2022/10/1900.00130.5030.85-133-2.95%
2022/10/18129.1000.0030.201323.04%
2022/10/1700.00129.8029.80-132-3.08%
2022/08/30133.4500.0035.101462.14%
2022/08/2500.00134.0034.00-147-2.11%
2022/08/18133.05133.6532.200500.00%
2022/08/17133.1000.0033.351511.96%
2022/08/15232.63133.8033.801541.83%
2022/08/1200.00233.4033.40-256-3.52%
2022/06/16136.6000.0037.2011850.54%
2022/05/26536.5200.0036.4552262.21%
2022/05/05133.7000.0033.6012640.38%
2022/04/29135.9500.0036.0012590.39%
2022/04/2500.00132.2033.00-1267-0.37%
2022/04/0600.00134.5533.80-1532-0.19%
2022/03/23239.3000.0039.2027250.28%
2022/03/0900.00540.0039.65-51,032-0.48%
2022/02/2100.000.137.2037.30-0.11,5900.00%
2022/02/08139.30138.8039.7001,7180.00%
2022/01/19140.8000.0040.8511,7770.06%
2022/01/18140.65241.4041.80-11,795-0.06%
2022/01/14140.5500.0041.2511,8190.05%
2022/01/1300.00141.4041.40-11,836-0.05%
2022/01/12140.25140.6040.5501,8490.00%
2022/01/10140.8500.0040.9511,9150.05%
2022/01/0700.00139.8039.80-11,905-0.05%
2022/01/04138.40138.0040.0001,9150.00%
2022/01/03140.05140.0540.0501,8620.00%
2021/12/30945.4700.0044.4591,8450.49%
2021/12/2900.002.248.3749.35-2.21,777-0.13%
2021/12/2800.00144.9044.90-11,719-0.06%
2021/12/2400.00246.2046.75-21,692-0.12%
2021/12/23146.10146.2546.6001,6600.00%
2021/12/20245.60246.0045.0001,5570.00%
2021/12/17344.78244.9044.0011,5240.07%
2021/12/16144.2000.0045.0011,5150.07%
2021/12/15245.90346.6345.70-11,473-0.07%
2021/12/14345.48445.9447.50-11,420-0.07%
2021/12/10142.10142.7042.0001,2930.00%
2021/12/0900.00741.5641.70-71,263-0.55%
2021/12/0700.00136.8038.00-11,225-0.08%
2021/12/02136.2000.0034.9011,1920.08%
2021/12/0100.00237.4338.00-21,165-0.17%
2021/11/29236.3300.0036.7521,1280.18%
2021/11/261237.481137.6638.0011,1050.09%
2021/11/25235.98335.6536.70-1949-0.11%
2021/11/24133.35233.3533.40-1885-0.11%
2021/11/23130.40530.4030.40-4793-0.50%
2021/11/1800.00624.8524.70-6654-0.92%
2021/11/17627.4000.0027.4065891.02%
2021/11/1200.00526.5024.55-5509-0.98%
2021/11/1000.00324.5824.80-3461-0.65%
2021/11/0500.001024.8023.80-10437-2.29%
2021/11/0300.00324.3324.40-3430-0.70%
2021/11/021024.0000.0023.60104232.36%
2021/10/2600.00124.7024.80-1351-0.28%
2021/10/21122.50124.2022.0502960.00%
2021/10/19122.7000.0022.1012510.40%
2021/10/18221.1000.0022.1021981.01%
2021/10/1300.00119.5019.65-1138-0.72%
2021/10/0700.00116.5016.40-1105-0.95%
2021/09/2400.00117.3017.75-1100-0.99%
2021/09/0300.00115.5015.50-176-1.30%
2021/08/19113.5000.0013.701731.35%
2021/08/03116.0000.0016.251561.76%
2021/08/0200.00118.0016.60-154-1.83%
2021/06/18115.9000.0015.851501.97%
2021/05/26114.3000.0014.301492.03%
2021/04/2000.000.217.1517.30-0.243-0.41%
2021/04/1900.00117.4017.65-149-2.04%
2020/10/2100.00125.3024.15-1156-0.64%
2020/10/1400.00119.0020.00-1107-0.93%
2020/10/06118.5500.0018.5511050.95%
2020/09/1400.00118.4018.40-1148-0.67%
2020/09/11119.1000.0019.1011470.68%
2020/09/1000.00118.9020.00-1136-0.73%
2020/09/0300.00118.1518.15-1126-0.79%
2020/09/01117.3000.0017.7011250.80%
2020/08/18118.2000.0018.1011300.77%
2020/07/3100.00119.8518.85-1107-0.93%
2020/07/3000.00318.0718.40-397-3.08%
2020/07/2900.001.616.6016.75-1.686-1.87%
2020/07/1300.00116.4016.40-182-1.22%
2020/07/10216.20116.5016.351811.23%
2020/07/0900.00216.1516.30-275-2.64%
2020/07/07114.8000.0014.851711.40%
2020/07/06214.6000.0015.002702.84%
2020/07/0300.00116.2015.55-166-1.51%
2020/07/0200.00415.3015.75-463-6.35%
2020/07/0100.00114.3014.35-154-1.85%
2020/06/22113.1500.0013.001511.94%
2020/06/1600.00211.1010.85-251-3.91%
2020/06/1500.00110.8010.80-151-1.92%
2020/06/12410.25110.8510.653525.76%
2020/06/0100.00311.9211.85-351-5.81%
2020/05/2900.00911.9911.95-951-17.45%
2020/05/28811.7900.0012.0085015.73%
2020/05/27112.802412.7612.70-2348-47.34%
2020/05/2600.003111.9911.70-3143-71.79%
2020/05/25211.551411.7012.05-1241-28.63%
2020/05/2200.00312.1012.10-341-7.20%
2020/05/2000.00811.9512.10-841-19.17%
2020/05/1900.001711.8512.00-1741-40.91%
2020/05/15111.751111.6111.75-1041-24.27%
2020/05/141211.37411.8011.8584019.52%
2020/05/121811.73112.0011.50174042.43%
2020/05/08112.0000.0012.001392.52%
2020/05/0700.00312.3012.30-339-7.53%
2020/05/0600.00312.2712.00-339-7.55%
2020/05/0400.001011.7311.75-1039-25.34%
2020/04/30611.82412.1811.952395.11%
2020/04/291011.8500.0011.55103825.91%
2020/04/28411.7000.0011.7543810.45%
2020/04/2700.00112.0011.70-137-2.66%
2020/04/2400.001711.5411.70-1737-45.60%
2020/04/23411.5000.0011.7043710.81%
2020/04/2100.00411.3011.35-437-10.68%
2020/04/201711.1900.0011.45173745.35%
2020/04/1700.001911.5211.40-1937-50.98%
2020/04/132010.1400.0010.35203654.60%
2020/04/1000.002110.3910.75-2135-60.00%
2020/04/09310.0000.0010.003338.99%
2020/04/0800.00410.0010.05-433-12.06%
2020/04/0619.8819.889.880310.00%
2020/04/0129.4519.659.681313.18%
2020/03/3028.4100.008.802316.38%
2020/03/2700.00208.488.42-2030-65.75%
2020/03/26128.09388.108.05-2630-85.57%
2020/03/2500.00109.278.92-1028-35.03%
2020/03/2300.0049.879.74-428-13.80%
2020/03/205010.836110.8110.70-1127-39.83%
2020/03/18313.00312.7513.150220.00%
2020/03/172112.7400.0013.40212292.58%
2020/03/16412.7900.0012.7542118.31%
2020/03/13313.4300.0013.7032113.77%
2020/03/121213.4500.0013.70122155.51%
2020/03/11313.50113.8513.852219.13%
2020/03/09113.85113.8513.550210.00%
2020/03/0600.00214.1013.75-221-9.17%
2020/03/04214.00513.9814.10-321-13.76%
2020/03/0300.00414.0514.25-421-18.24%
2020/03/02114.30114.3014.300220.00%
2020/02/2600.00113.8513.90-123-4.32%
2020/02/2500.00213.8013.90-223-8.65%
2020/02/2100.00913.8614.15-924-37.40%
2020/02/18913.8300.0014.0592436.99%
2020/02/17114.1000.0014.101244.16%
2020/02/11113.7500.0013.751234.21%
2020/02/101214.0000.0014.00122351.21%
2020/02/0600.001014.5114.60-1023-42.83%
2020/02/0500.00614.9114.70-623-25.88%
2020/02/0400.00415.3515.35-423-17.33%
2020/02/0300.00614.9714.90-623-25.60%
2020/01/311215.1000.0015.55122350.04%
2020/01/201115.591215.4615.85-124-4.07%
2020/01/171115.4700.0015.80112445.49%
2020/01/16415.642815.7015.50-2424-99.11%
2020/01/15115.801315.6215.80-1224-49.86%
2020/01/102315.80815.3016.20152460.32%
2020/01/08116.05315.7516.05-224-8.21%
2020/01/064315.504315.5015.600240.00%
2019/12/31215.5300.0015.652248.24%
2019/12/271115.4400.0015.80112445.24%
2019/12/26215.3500.0015.102248.30%
2019/12/25815.612315.5115.35-1524-62.11%
2019/12/246015.822215.9516.203822165.34%
2019/12/231715.6400.0015.95172178.65%
2019/12/203115.56215.5015.502921135.94%
2019/12/191115.0000.0015.15112053.92%
2019/12/18115.001514.9915.05-1420-69.48%
2019/12/173914.571414.8314.852519131.47%
2019/12/16913.9500.0013.9591653.89%
2019/11/2600.00814.2014.20-820-39.34%
2019/11/25614.452614.3614.30-2019-100.84%
2019/11/202415.0100.0015.002419123.18%
2019/11/15414.5000.0015.4041821.88%
2019/11/14414.5900.0014.8541822.00%
2019/11/11114.90414.8314.65-318-16.48%
2019/11/08214.8500.0015.052209.81%
2019/11/07415.0900.0015.2042118.87%
2019/11/05714.6300.0015.0072132.63%
2019/10/2900.00815.1214.85-820-38.28%
2019/10/2800.002214.8914.85-2220-108.91%
2019/10/251014.9300.0015.10101950.51%
2019/10/23514.78215.0314.9532014.89%
2019/10/22215.03714.9215.05-519-25.30%
2019/10/2100.00115.0015.00-119-5.18%
2019/10/181115.023914.8414.90-2819-144.46%
2019/10/17615.0000.0015.2061832.97%
2019/10/16314.95115.0515.0521711.39%
2019/10/1500.00315.0814.95-317-16.79%
2019/10/141215.0200.0015.10121766.85%
2019/10/09116.15116.1516.150170.00%
2019/10/08115.80115.8015.800170.00%
2019/10/071715.1700.0015.90171894.10%
2019/10/04115.2000.0015.201175.72%
2019/10/02115.2000.0015.201175.69%
2019/10/011714.8200.0015.00171796.87%
2019/09/27414.5500.0014.7041723.14%
2019/09/2500.00214.9514.80-217-11.41%
2019/09/24115.00314.9215.00-218-11.08%
2019/09/23614.9700.0015.1061733.46%
2019/09/20215.0300.0015.0521711.16%
2019/09/19514.92614.8915.05-118-5.39%
2019/09/181514.7700.0015.05151879.44%
2019/09/1600.00114.9515.00-120-4.90%
2019/09/12414.85914.9414.95-522-22.46%
2019/09/11814.6900.0015.0082236.34%
2019/09/09114.4000.0014.351214.59%
2019/09/06514.2300.0014.3552123.44%
2019/06/2000.00117.2016.80-129-3.36%
2019/05/22115.9000.0015.901382.61%
2019/04/19117.0000.0016.951521.92%
2019/04/1700.00118.1517.55-152-1.90%
2019/04/11116.9000.0016.801771.29%
2019/03/2700.00118.6017.75-176-1.30%
2019/03/0400.00417.3417.40-483-4.79%
2019/02/2600.00417.5017.35-484-4.74%
2019/02/22117.1500.0017.151821.21%
2019/02/2100.00818.7018.00-880-9.93%
2019/02/2000.00918.6718.70-976-11.78%
2019/02/131416.5400.0016.65147119.61%
2019/02/12416.6600.0016.654705.66%
2019/02/11416.8800.0016.854705.67%
2019/01/30216.8000.0016.802702.84%
2019/01/25116.9000.0016.701691.45%
2018/10/11113.9500.0014.201166.08%
2018/09/28117.3000.0017.501137.45%
2018/03/01525.0600.0025.105598.37%
2018/02/2700.00123.9524.75-149-2.04%
2018/02/2600.00322.3522.50-338-7.81%
2018/01/1600.00122.0022.00-151-1.95%
康聯訊 相關文章
康聯訊 相關影音