新至陞 (3679)-永豐金-三重券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
132.0
漲跌
▼1.5
漲幅
-1.12%
成交量
115張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	142.25	142.00	-2	277	-0.72%
2024/06/11	2	138.00	0	0.00	138.50	2	263	0.76%
2024/06/06	3	142.50	0	0.00	146.00	3	255	1.18%
2024/06/03	0	0.00	1	145.50	145.50	-1	254	-0.39%
2024/05/30	1	141.00	0	0.00	141.00	1	252	0.40%
2024/05/23	2	139.50	0	0.00	139.50	2	275	0.73%
2024/04/24	0	0.00	1	124.50	124.50	-1	161	-0.62%
2024/03/11	1	110.50	0	0.00	110.00	1	131	0.76%
2024/03/06	0	0.00	1	113.00	113.50	-1	133	-0.75%
2024/03/05	0	0.00	4	112.49	113.50	-4	132	-3.05%
2024/03/04	1	111.50	0	0.00	111.50	1	131	0.76%
2024/03/01	12	111.42	1.3	111.58	111.50	10.7	131	8.14%
2024/02/27	0.1	120.00	0	0.00	119.50	0.1	110	0.09%
2024/02/26	2	119.00	0	0.00	119.50	2	108	1.84%
2024/02/22	2	118.50	0	0.00	119.50	2	105	1.89%
2024/02/21	1.2	121.96	4	123.50	119.00	-2.9	102	-2.78%
2024/02/19	4.1	119.01	5	123.00	119.00	-1	89	-1.06%
2024/02/16	0	0.00	3.2	113.00	113.00	-3.2	71	-4.45%
2024/02/02	0	104.00	0	0.00	103.50	0	68	0.03%
2024/02/01	2	104.00	0	0.00	103.50	2	68	2.93%
2024/01/25	0	104.50	0	0.00	103.50	0	72	0.01%
2024/01/16	2	103.50	0	0.00	103.50	2	85	2.33%
2024/01/10	0	0.00	0.2	107.00	107.00	-0.2	89	-0.19%
2024/01/08	0	0.00	2	105.50	107.00	-2	91	-2.19%
2024/01/04	0	102.00	0	0.00	103.00	0	96	0.02%
2023/12/29	0.1	105.00	0	0.00	104.00	0.1	104	0.05%
2023/12/12	0	0.00	1	107.50	107.00	-1	106	-0.94%
2023/12/06	0.1	107.00	0	0.00	108.00	0.1	107	0.05%
2023/12/04	5	107.50	0	0.00	108.00	5	105	4.75%
2023/12/01	0.1	105.00	0	0.00	105.00	0.1	101	0.05%
2023/11/22	1	99.50	0	0.00	99.80	1	93	1.07%
2023/10/13	0	0.00	1	104.00	105.50	-1	91	-1.09%
2023/09/15	2	93.80	0	0.00	93.70	2	77	2.57%
2023/09/14	1	94.80	0	0.00	94.70	1	77	1.29%
2023/06/29	0	0.00	2	83.80	83.80	-2	87	-2.29%
2023/06/28	2	84.00	0	0.00	84.20	2	87	2.30%
2023/06/26	1	83.00	0	0.00	83.40	1	87	1.14%
2023/06/16	0	0.00	2	85.80	85.70	-2	84	-2.38%
2023/06/14	0	0.00	5	93.60	93.50	-5	71	-7.04%
2023/06/13	0.2	94.00	0	0.00	93.50	0.2	69	0.29%
2023/05/15	1	92.20	0	0.00	91.80	1	56	1.76%
2023/04/28	0	0.00	0.2	89.80	89.80	-0.2	51	-0.39%
2023/04/26	1	88.50	0	0.00	89.10	1	51	1.95%
2023/02/10	0	94.05	0	0.00	93.60	0	51	0.04%
2022/11/01	0	0.00	1	86.10	86.10	-1	39	-2.51%
2022/06/22	3	74.33	0	0.00	72.30	3	60	4.95%
2022/03/03	0	0.00	1	87.70	92.60	-1	72	-1.38%
2022/02/25	1	86.00	0	0.00	86.30	1	68	1.46%
2021/12/21	4	88.65	0	0.00	88.60	4	79	5.05%
2021/12/03	0	0.00	0.1	84.30	85.40	-0.1	64	-0.12%
2021/12/02	0	0.00	0.2	84.30	83.70	-0.2	65	-0.23%
2021/12/01	0	0.00	0	84.50	84.10	0	65	-0.03%
2021/09/30	0	0.00	2	82.10	81.70	-2	140	-1.42%
2021/09/08	0.3	82.10	0	0.00	80.70	0.3	192	0.13%
2021/08/11	0	0.00	2	92.40	92.70	-2	248	-0.80%
2021/08/02	1	100.00	0	0.00	102.00	1	272	0.37%
2021/07/22	1	113.50	0	0.00	112.00	1	305	0.33%
2021/07/15	0	0.00	0.8	124.00	125.00	-0.8	306	-0.27%
2021/07/12	1	122.00	0.2	124.00	122.00	0.8	307	0.27%
2021/07/05	0	0.00	1	128.00	128.00	-1	340	-0.29%
2021/07/02	1	124.50	1	125.00	125.00	0	343	0.00%
2021/06/25	1	126.50	0	0.00	127.00	1	361	0.28%
2021/06/24	1	127.00	0	0.00	126.50	1	370	0.27%
2021/06/22	3	128.00	0	0.00	127.00	3	392	0.76%
2021/06/09	1	139.00	0	0.00	140.00	1	428	0.23%
2021/06/04	0	0.00	1	140.00	138.50	-1	479	-0.21%
2021/05/17	1	116.50	0	0.00	113.50	1	713	0.14%
2021/05/14	0	0.00	1	131.00	125.50	-1	707	-0.14%
2021/05/13	1	123.50	0	0.00	126.50	1	703	0.14%
2021/05/12	1	126.00	0	0.00	127.50	1	700	0.14%
2021/05/11	0	0.00	1	134.50	133.00	-1	687	-0.15%
2021/04/27	0.4	135.00	0	0.00	134.00	0.4	630	0.06%
2021/04/22	0.6	136.68	0	0.00	134.00	0.6	632	0.09%
2021/04/15	0	0.00	1	140.00	140.50	-1	629	-0.16%
2021/04/14	1	142.00	0	0.00	139.50	1	629	0.16%
2021/04/08	2	162.75	12	161.96	162.00	-10	600	-1.66%
2021/04/01	2	156.50	1	157.00	157.00	1	596	0.17%
2021/03/31	1	157.50	1	160.00	158.00	0	593	0.00%
2021/03/30	3	158.17	1	157.50	157.00	2	591	0.34%
2021/03/23	2	166.50	0	0.00	162.50	2	556	0.36%
2021/03/19	1	157.50	0	0.00	160.00	1	545	0.18%
2021/03/15	1	151.00	1	152.50	150.50	0	512	0.00%
2021/03/11	3	149.33	5	148.60	148.50	-2	503	-0.40%
2021/03/09	0	0.00	3	144.33	146.00	-3	462	-0.65%
2021/03/05	3	139.83	3	138.17	141.50	0	441	0.00%
2021/03/04	1	145.00	1	139.00	140.50	0	440	0.00%
2021/03/03	3	140.50	3	142.17	145.00	0	428	0.00%
2021/03/02	5	142.90	1	137.50	137.00	4	414	0.96%
2021/02/26	3	135.67	2	130.50	133.50	1	371	0.27%
2021/02/25	2	131.50	5	129.40	129.50	-3	349	-0.86%
2021/02/23	1	126.50	0	0.00	125.50	1	332	0.30%
2021/02/22	1	121.00	1	120.00	120.00	0	374	0.00%
2021/02/19	1	112.50	1	112.00	112.50	0	362	0.00%
2021/01/21	1	103.00	0	0.00	103.00	1	523	0.19%
2021/01/18	0	0.00	1	104.00	104.00	-1	671	-0.15%
2021/01/06	0	0.00	3	104.50	105.00	-3	716	-0.42%
2020/12/23	0	0.00	1	111.50	113.00	-1	784	-0.13%
2020/12/21	1	111.00	1	113.50	113.00	0	798	0.00%
2020/12/17	1	113.50	0	0.00	113.50	1	798	0.13%
2020/12/15	0	0.00	1	113.50	112.00	-1	818	-0.12%
2020/12/10	0	0.00	4	119.88	117.50	-4	846	-0.47%
2020/12/03	2	117.00	0	0.00	117.00	2	966	0.21%
2020/11/30	0	0.00	2	120.25	120.00	-2	977	-0.20%
2020/11/27	0	0.00	1	120.00	117.50	-1	973	-0.10%
2020/11/26	0	0.00	1	115.00	116.50	-1	974	-0.10%
2020/11/24	0	0.00	3	114.00	113.50	-3	994	-0.30%
2020/11/19	9	115.67	4	114.50	113.00	5	1,011	0.49%
2020/11/18	0	0.00	1	113.50	112.50	-1	967	-0.10%
2020/11/17	1	111.50	0	0.00	110.00	1	982	0.10%
2020/11/16	1	111.00	1	114.50	112.50	0	989	0.00%
2020/11/12	2	107.75	0	0.00	107.50	2	997	0.20%
2020/11/11	0	0.00	1	110.50	108.00	-1	995	-0.10%
2020/11/06	5	106.80	0	0.00	106.50	5	984	0.51%
2020/10/27	1	108.00	3	108.00	109.50	-2	958	-0.21%
2020/10/26	4	114.25	2	113.25	116.00	2	909	0.22%
2020/10/23	0	0.00	1	105.50	106.00	-1	830	-0.12%
2020/10/15	1	105.50	0	0.00	106.00	1	817	0.12%
2020/10/07	0	0.00	1	103.50	106.00	-1	746	-0.13%
2020/09/22	1	97.50	0	0.00	97.20	1	685	0.15%
2020/09/21	1	98.50	1	98.00	97.80	0	685	0.00%
2020/09/18	1	100.50	0	0.00	99.70	1	678	0.15%
2020/09/17	0	0.00	1	99.40	102.50	-1	661	-0.15%
2020/09/16	1	99.70	0	0.00	99.60	1	650	0.15%
2020/09/11	6	102.67	5	97.00	95.00	1	600	0.17%
2020/09/10	0	0.00	2	101.35	103.00	-2	531	-0.38%
2020/09/01	0	0.00	1	95.50	93.40	-1	451	-0.22%
2020/08/31	1	94.90	1	93.70	94.00	0	440	0.00%
2020/08/28	0	0.00	2	91.50	91.10	-2	418	-0.48%
2020/08/24	0	0.00	0.1	90.90	90.80	-0.1	361	-0.03%
2020/08/20	1	102.50	0	0.00	92.30	1	316	0.32%
2020/08/13	0	0.00	1	90.20	89.20	-1	231	-0.43%
2020/08/11	0	0.00	2	90.35	88.30	-2	222	-0.90%
2020/08/10	2	87.80	0	0.00	87.90	2	205	0.97%
2020/07/13	1	61.60	0	0.00	61.80	1	124	0.81%
2020/06/23	0	0.00	1	63.40	63.20	-1	116	-0.86%
2020/06/09	1	67.50	0	0.00	68.00	1	121	0.82%
2020/05/13	0	0.00	2	62.20	63.50	-2	120	-1.66%
2020/05/12	0	0.00	3	63.00	62.90	-3	120	-2.48%
2020/05/05	0	0.00	15	57.64	57.10	-15	109	-13.67%
2020/04/23	0	0.00	1	56.00	55.80	-1	137	-0.73%
2020/03/31	0	0.00	2	49.70	50.00	-2	150	-1.33%
2020/03/20	0.4	45.40	0	0.00	45.40	0.4	152	0.26%
2020/03/19	1	44.00	0	0.00	41.30	1	153	0.65%
2020/03/18	1	46.00	0	0.00	45.45	1	154	0.65%
2020/03/16	1	50.90	0	0.00	48.40	1	181	0.55%
2020/02/19	1	60.90	0	0.00	61.00	1	211	0.47%
2020/02/13	0	0.00	1	62.30	61.40	-1	237	-0.42%
2020/02/10	0	0.00	2	61.40	60.80	-2	303	-0.66%
2020/02/04	0	0.00	4	62.08	63.10	-4	338	-1.18%
2020/01/20	0	0.00	1	75.70	72.30	-1	322	-0.31%
2019/12/03	0	0.00	1	63.20	63.90	-1	231	-0.43%
2019/11/13	4	68.30	0	0.00	67.20	4	168	2.37%
2019/11/08	1	68.50	1	69.10	69.00	0	132	0.00%
2019/11/06	0	0.00	1	64.80	67.40	-1	81	-1.23%
2019/10/21	0.1	50.70	0	0.00	51.10	0.1	37	0.27%
2019/08/27	1	44.30	0	0.00	44.30	1	25	3.89%
2019/05/06	0	0.00	1	52.30	50.20	-1	35	-2.78%
2019/04/11	1	55.60	0	0.00	55.60	1	29	3.36%
2018/12/12	1	56.00	0	0.00	56.80	1	25	3.88%
2018/12/03	3	55.10	0	0.00	55.40	3	28	10.67%
2018/09/25	0	0.00	1.6	82.66	80.60	-1.6	41	-3.86%
2018/08/21	2	67.95	0	0.00	68.00	2	52	3.80%
2018/05/09	1	75.20	0	0.00	74.60	1	183	0.54%
2018/04/19	0	0.00	3	87.23	90.40	-3	135	-2.22%
2018/03/21	0	0.00	2	84.80	83.00	-2	111	-1.79%
2018/03/19	2	83.00	0	0.00	84.20	2	106	1.88%
2018/03/16	1	81.80	1	82.30	82.00	0	99	0.00%
2018/03/15	0	0.00	2	78.50	79.60	-2	92	-2.16%
2018/03/14	1	75.80	10	76.70	78.30	-9	88	-10.16%
2018/03/12	1	74.00	0	0.00	73.90	1	80	1.25%
2018/03/09	0	0.00	1	72.30	73.50	-1	79	-1.26%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析