家登 (3680)-永豐金-三重券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
429.0
漲跌
▲14.0
漲幅
+3.37%
成交量
1,599張
產業
上櫃半導體類股
569人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	416.23	0	0.00	415.00	0.1	1,431	0.01%
2024/06/21	0.1	419.50	0	0.00	425.50	0.1	1,436	0.01%
2024/06/19	1.1	420.58	0	0.00	420.00	1.1	1,454	0.07%
2024/06/17	0.1	431.17	0	0.00	423.50	0.1	1,469	0.01%
2024/06/14	0.1	432.00	0	435.00	434.00	0.1	1,514	0.01%
2024/06/13	0	0.00	2	438.50	440.00	-2	1,523	-0.13%
2024/06/12	0	0.00	0	432.50	436.50	0	1,507	0.00%
2024/06/11	2	430.75	0	0.00	431.50	2	1,511	0.13%
2024/06/07	0	0.00	0	430.00	429.00	0	1,532	0.00%
2024/06/05	0.1	424.94	0	0.00	418.50	0.1	1,523	0.00%
2024/06/04	0	0.00	2	424.00	431.50	-2	1,543	-0.13%
2024/06/03	0	0.00	1	423.00	418.50	-1	1,546	-0.06%
2024/05/30	0	0.00	1	413.00	410.00	-1	1,544	-0.06%
2024/05/27	0	0.00	0.5	412.50	412.00	-0.5	1,610	-0.03%
2024/05/24	0	407.50	0	0.00	405.50	0	1,636	0.00%
2024/05/23	0	409.00	0	0.00	408.50	0	1,671	0.00%
2024/05/20	0.1	411.00	0	0.00	407.50	0.1	1,834	0.00%
2024/05/17	0.2	414.00	0	0.00	415.00	0.2	1,851	0.01%
2024/05/16	1	412.00	1	420.50	412.50	0	1,865	0.00%
2024/05/15	0	409.00	0	0.00	409.00	0	1,873	0.00%
2024/05/14	1.1	406.69	0	0.00	408.00	1.1	1,927	0.05%
2024/05/13	0	0.00	1	419.50	416.50	-1	1,948	-0.05%
2024/05/10	1	415.98	0	0.00	412.00	1	1,945	0.05%
2024/05/09	0.1	413.39	1	414.50	415.00	-0.9	1,958	-0.05%
2024/05/07	1	400.00	1	397.50	398.00	0	1,959	0.00%
2024/05/06	0.5	395.47	0.1	389.25	392.50	0.4	1,960	0.02%
2024/05/03	1.3	398.31	0	0.00	397.00	1.3	1,929	0.07%
2024/05/02	1	405.09	0	0.00	409.50	1	1,919	0.05%
2024/04/29	1	424.00	0	0.00	426.50	1	2,008	0.05%
2024/04/25	0.1	425.25	0	0.00	420.00	0.1	2,090	0.00%
2024/04/22	0	409.50	0	0.00	404.50	0	2,062	0.00%
2024/04/19	1.2	420.60	0	0.00	419.50	1.2	2,040	0.06%
2024/04/18	0	465.47	0	0.00	464.00	0	1,983	0.00%
2024/04/17	1	482.00	0.1	476.00	482.00	1	1,961	0.05%
2024/04/16	0	0.00	0.1	457.50	459.50	-0.1	1,946	0.00%
2024/04/11	0	0.00	6.1	463.67	470.50	-6.1	1,866	-0.32%
2024/04/10	6	456.05	0.1	450.00	451.00	6	1,855	0.32%
2024/04/09	0	0.00	3	479.50	468.00	-3	1,821	-0.16%
2024/04/08	2	470.00	0	0.00	469.00	2	1,789	0.11%
2024/04/02	2.1	468.27	3.1	473.33	475.50	-1.1	1,758	-0.06%
2024/04/01	0.1	449.50	1	454.00	458.00	-1	1,685	-0.06%
2024/03/26	0	0.00	0.1	430.00	423.00	-0.1	1,590	-0.01%
2024/03/25	0	0.00	0.5	436.50	430.50	-0.5	1,585	-0.03%
2024/03/22	0	423.00	0	0.00	417.50	0	1,576	0.00%
2024/03/21	1.3	426.85	0	0.00	425.00	1.3	1,585	0.08%
2024/03/20	0.2	442.00	0	0.00	427.00	0.2	1,593	0.01%
2024/03/19	0	0.00	0.2	445.00	444.00	-0.2	1,595	-0.01%
2024/03/18	0	410.00	0	0.00	425.00	0	1,547	0.00%
2024/03/14	0	0.00	3.5	415.83	414.00	-3.5	1,559	-0.22%
2024/03/13	0.2	410.34	0.9	406.00	404.00	-0.7	1,599	-0.05%
2024/03/12	0.3	416.64	0.1	420.00	416.50	0.2	1,610	0.01%
2024/03/11	1.4	422.16	0.1	424.50	417.50	1.3	1,647	0.08%
2024/03/08	1.2	435.96	0	0.00	423.00	1.2	1,668	0.07%
2024/03/07	0.1	442.50	0	0.00	444.00	0.1	1,690	0.00%
2024/03/05	0.1	451.21	0	0.00	452.50	0.1	1,698	0.01%
2024/03/04	0.1	460.54	0	0.00	457.00	0.1	1,726	0.01%
2024/02/29	0	0.00	2	441.00	450.00	-2	1,683	-0.12%
2024/02/27	1.2	448.82	0	0.00	448.50	1.2	1,692	0.07%
2024/02/26	1.2	471.74	0	0.00	459.00	1.2	1,715	0.07%
2024/02/23	1	458.50	2	470.50	470.00	-1	1,687	-0.06%
2024/02/22	0	0.00	2	430.00	429.00	-2	1,588	-0.13%
2024/02/21	0	422.00	0	0.00	421.00	0	1,567	0.00%
2024/02/20	1.1	428.73	0	0.00	420.00	1.1	1,569	0.07%
2024/02/16	2.1	437.00	1	433.00	433.00	1.1	1,560	0.07%
2024/02/15	2	433.50	3.1	435.80	446.00	-1.1	1,551	-0.07%
2024/02/05	2	412.75	2	416.00	411.00	0	1,554	0.00%
2024/02/01	0.1	409.50	1	405.00	405.00	-0.9	1,568	-0.06%
2024/01/31	0	0.00	1	402.00	402.00	-1	1,566	-0.06%
2024/01/30	0	0.00	0	402.00	402.00	0	1,565	0.00%
2024/01/26	0.1	386.60	0	0.00	386.50	0.1	1,577	0.00%
2024/01/25	3.1	405.16	2	402.00	392.50	1.1	1,606	0.07%
2024/01/24	0	399.50	0	0.00	399.00	0	1,573	0.00%
2024/01/23	1	402.00	0	0.00	398.00	1	1,566	0.06%
2024/01/22	0	0.00	1	386.50	387.00	-1	1,482	-0.07%
2024/01/18	0.1	366.00	0	0.00	360.50	0.1	1,431	0.00%
2024/01/17	0	0.00	2	369.50	368.50	-2	1,445	-0.14%
2024/01/12	0	362.50	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	0.00	1	368.00	368.00	-1	1,502	-0.07%
2024/01/10	3.1	355.57	1	360.00	357.00	2.1	1,511	0.14%
2024/01/09	1	363.00	1	360.00	363.00	0	1,514	0.00%
2024/01/08	1	359.96	0	0.00	358.50	1	1,530	0.07%
2024/01/05	0.1	361.00	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	0	357.00	4	360.00	357.50	-4	1,604	-0.25%
2024/01/03	0	363.88	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	368.00	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0.1	371.00	0	0.00	370.50	0.1	1,805	0.00%
2023/12/26	0.1	369.76	0	0.00	367.50	0.1	1,864	0.00%
2023/12/25	1	371.50	0	0.00	369.50	1	1,871	0.05%
2023/12/21	0	370.00	0	0.00	371.50	0	1,894	0.00%
2023/12/18	0	0.00	0	371.50	374.00	0	1,919	0.00%
2023/12/15	2	365.24	0	0.00	362.00	2	1,904	0.11%
2023/12/14	0	369.00	0	0.00	368.00	0	1,895	0.00%
2023/12/13	0	368.90	1	367.00	367.00	-1	1,893	-0.05%
2023/12/11	0.2	373.00	0	0.00	374.50	0.2	1,895	0.01%
2023/12/08	0	367.00	0	0.00	372.50	0	1,899	0.00%
2023/12/07	0	370.25	0	0.00	369.00	0	1,869	0.00%
2023/12/06	0	0.00	1	371.00	377.50	-1	1,845	-0.05%
2023/11/30	3	389.83	4	394.00	382.00	-1	1,823	-0.05%
2023/11/21	2	380.00	0	0.00	376.50	2	1,754	0.11%
2023/11/17	2	381.50	0	0.00	381.50	2	1,915	0.10%
2023/11/13	0	0.00	2	377.00	375.00	-2	2,025	-0.10%
2023/11/09	15	359.77	2	360.00	360.00	13	1,967	0.66%
2023/11/08	10	369.84	21	366.67	366.00	-11	1,939	-0.57%
2023/11/06	0	370.00	0	0.00	366.00	0	1,931	0.00%
2023/11/03	1	375.00	1	373.50	373.50	0	1,932	0.00%
2023/11/02	1	363.00	0.2	364.00	367.50	0.8	1,950	0.04%
2023/10/31	0.3	343.42	0	0.00	336.00	0.3	1,939	0.02%
2023/10/27	0.1	353.00	0	0.00	350.00	0.1	1,939	0.00%
2023/10/26	0.1	362.14	0	0.00	356.00	0.1	1,952	0.01%
2023/10/25	0.2	377.77	1	377.00	378.50	-0.8	1,940	-0.04%
2023/10/24	0	373.50	0	0.00	374.00	0	1,921	0.00%
2023/10/23	1.1	372.05	0	0.00	365.00	1.1	1,928	0.06%
2023/10/20	0	370.33	0	0.00	378.00	0	1,930	0.00%
2023/10/18	1	368.00	1.1	370.60	368.50	-0.1	1,946	0.00%
2023/10/17	0	0.00	1	379.50	383.00	-1	1,939	-0.05%
2023/10/16	0.1	380.25	0	0.00	376.00	0.1	1,938	0.00%
2023/10/12	1	387.50	0	0.00	387.00	1	1,942	0.05%
2023/10/11	0.1	381.50	0.2	387.50	382.00	-0.2	1,931	-0.01%
2023/10/06	2.1	380.48	1	380.50	380.50	1.1	1,902	0.06%
2023/10/05	0	367.50	0	0.00	368.50	0	1,827	0.00%
2023/10/04	0	353.00	0	0.00	357.00	0	1,789	0.00%
2023/10/03	0	359.50	0	0.00	356.50	0	1,805	0.00%
2023/10/02	0	356.00	5.1	357.50	357.50	-5	1,804	-0.28%
2023/09/27	5	340.80	0	0.00	341.00	5	1,785	0.28%
2023/09/26	0	0.00	1	347.50	342.00	-1	1,822	-0.05%
2023/09/22	1.1	318.10	0.1	319.00	326.50	1	1,819	0.05%
2023/09/18	1	336.00	1	332.50	330.50	0	1,933	0.00%
2023/09/15	1	341.50	2	333.75	335.00	-1	1,948	-0.05%
2023/09/14	0	0.00	3	342.33	343.50	-3	1,955	-0.15%
2023/09/13	0	0.00	3	328.00	336.00	-3	1,974	-0.15%
2023/09/12	0.1	324.00	0	0.00	322.00	0.1	1,977	0.01%
2023/09/11	2	336.00	2	338.75	332.50	0	2,002	0.00%
2023/09/08	2	348.00	3	337.83	335.50	-1	2,020	-0.05%
2023/09/07	5	349.80	18	338.00	350.00	-13	2,044	-0.64%
2023/09/06	21	331.64	0	0.00	332.00	21	2,077	1.01%
2023/09/05	1	332.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	0.1	335.00	1	334.50	333.00	-1	2,165	-0.04%
2023/09/01	1	351.00	1	341.65	341.50	0	2,171	0.00%
2023/08/31	1	349.50	0	0.00	345.00	1	2,178	0.05%
2023/08/30	0	360.00	0	0.00	358.00	0	2,179	0.00%
2023/08/29	3	358.17	3	354.50	354.50	0	2,202	0.00%
2023/08/28	2	357.75	2	359.50	360.50	0	2,194	0.00%
2023/08/25	1	353.50	1	353.50	355.00	0	2,202	0.00%
2023/08/24	2	367.01	4	371.25	361.50	-2	2,197	-0.09%
2023/08/23	5	369.31	3	370.83	376.50	2	2,163	0.09%
2023/08/22	1	361.01	1	362.50	367.00	0	2,125	0.00%
2023/08/21	2	349.00	2.2	353.45	362.00	-0.2	2,154	-0.01%
2023/08/18	3	340.54	5.1	349.41	351.00	-2	2,124	-0.10%
2023/08/17	1	324.00	1	323.50	327.50	0	2,061	0.00%
2023/08/16	1	311.00	1	320.50	316.00	0	2,082	0.00%
2023/08/15	2	312.25	2	314.75	313.00	0	2,121	0.00%
2023/08/14	1.1	308.00	0	0.00	309.50	1.1	2,171	0.05%
2023/08/11	1	313.50	2	312.50	312.50	-1	2,283	-0.04%
2023/08/10	2	316.75	1	328.50	310.50	1	2,287	0.04%
2023/08/09	0.1	322.16	1	320.50	319.00	-0.9	2,260	-0.04%
2023/08/08	0.1	324.50	1	330.00	326.00	-1	2,262	-0.04%
2023/08/04	1	339.00	0	0.00	337.00	1	2,258	0.04%
2023/08/02	1.2	345.83	1	346.00	339.50	0.2	2,241	0.01%
2023/08/01	0	0.00	1	364.50	358.00	-1	2,228	-0.04%
2023/07/31	2	362.75	4	362.00	362.50	-2	2,231	-0.09%
2023/07/28	1	354.50	0	0.00	353.50	1	2,213	0.05%
2023/07/26	0.1	351.00	1	350.00	349.00	-0.9	2,203	-0.04%
2023/07/25	0	0.00	1	367.00	362.00	-1	2,204	-0.05%
2023/07/24	1	362.00	1	358.00	359.50	0	2,207	0.00%
2023/07/21	5.3	372.75	1	369.00	369.50	4.3	2,195	0.19%
2023/07/19	1	385.48	0	385.00	385.00	1	2,184	0.05%
2023/07/18	0	395.50	0	0.00	399.00	0	2,234	0.00%
2023/07/17	0	400.00	0	0.00	398.00	0	2,230	0.00%
2023/07/14	1	395.00	0	0.00	393.00	1	2,217	0.05%
2023/07/11	0	0.00	0.2	395.00	396.50	-0.2	2,287	-0.01%
2023/07/07	0	399.00	0	0.00	399.00	0	2,343	0.00%
2023/07/06	0	0.00	1	405.00	405.00	-1	2,397	-0.04%
2023/07/05	1	416.50	0	0.00	413.50	1	2,442	0.04%
2023/07/04	5.2	421.71	0	0.00	415.50	5.2	2,445	0.21%
2023/07/03	2	432.75	2	433.75	432.50	0	2,433	0.00%
2023/06/30	0	0.00	2	425.75	428.50	-2	2,455	-0.08%
2023/06/29	0	0.00	1	422.50	418.00	-1	2,467	-0.04%
2023/06/28	1	415.00	1	417.50	417.00	0	2,481	0.00%
2023/06/27	4	422.63	2	429.25	416.50	2	2,485	0.08%
2023/06/26	1	428.50	2	428.00	424.50	-1	2,490	-0.04%
2023/06/21	0	0.00	3	428.50	427.00	-3	2,464	-0.12%
2023/06/20	2	416.25	1	414.86	417.00	1	2,474	0.04%
2023/06/19	1	411.50	1.1	411.82	407.00	-0.1	2,477	0.00%
2023/06/16	0	0.00	2	402.75	400.50	-2	2,480	-0.08%
2023/06/15	0	406.00	7	395.50	406.00	-7	2,542	-0.27%
2023/06/14	4	394.63	1	388.00	387.00	3	2,577	0.12%
2023/06/13	6.1	409.95	2	400.50	396.00	4.1	2,585	0.16%
2023/06/12	0	0.00	3.1	389.71	399.50	-3.1	2,588	-0.12%
2023/06/09	6	367.58	2	377.50	377.50	4	2,532	0.16%
2023/06/08	3	362.50	4	364.38	362.00	-1	2,484	-0.04%
2023/06/02	3	358.50	0	0.00	356.50	3	2,473	0.12%
2023/06/01	0	0.00	1	365.50	363.50	-1	2,536	-0.04%
2023/05/31	1	362.00	0	0.00	361.50	1	2,569	0.04%
2023/05/29	2	374.25	1	380.50	370.00	1	2,539	0.04%
2023/05/26	5	379.00	3	381.83	375.00	2	2,523	0.08%
2023/05/25	12	376.17	11	380.14	380.50	1	2,446	0.04%
2023/05/22	1	378.00	6	376.58	367.50	-5	2,409	-0.21%
2023/05/19	5	371.70	2	378.50	372.00	3	2,430	0.12%
2023/05/18	2	374.25	1	371.50	370.50	1	2,412	0.04%
2023/05/17	3	364.00	4	359.63	373.50	-1	2,371	-0.04%
2023/05/16	1	342.50	2	340.25	340.50	-1	2,262	-0.04%
2023/05/12	4	339.38	3	339.67	337.00	1	2,317	0.04%
2023/05/02	0	0.00	0	350.50	349.00	0	2,526	0.00%
2023/04/27	1	348.00	1	350.00	347.00	0	2,558	0.00%
2023/04/26	0	0.00	0	338.00	346.50	0	2,617	0.00%
2023/04/25	1	352.50	1	339.00	331.50	0	2,781	0.00%
2023/04/21	1	356.00	1	342.00	339.00	0	2,837	0.00%
2023/04/20	1	346.50	0	349.00	344.00	1	2,821	0.04%
2023/04/18	0	0.00	2	345.25	343.50	-2	2,828	-0.07%
2023/04/17	2	358.23	0	0.00	349.00	2	2,801	0.07%
2023/04/14	0	0.00	2	373.00	365.50	-2	2,777	-0.07%
2023/04/12	2	363.25	1	360.50	362.00	1	2,765	0.04%
2023/04/11	4	373.63	3	381.50	372.50	1	2,734	0.04%
2023/04/10	1	374.50	2	374.75	371.50	-1	2,685	-0.04%
2023/04/07	0	0.00	2	365.50	366.50	-2	2,632	-0.08%
2023/04/06	3	362.33	0	0.00	360.00	3	2,620	0.11%
2023/03/31	1	369.50	3	373.67	374.00	-2	2,591	-0.08%
2023/03/30	1	359.00	1	365.50	365.50	0	2,544	0.00%
2023/03/29	1	365.00	0.1	363.00	366.00	0.9	2,518	0.03%
2023/03/28	2	362.50	1	362.00	365.00	1	2,502	0.04%
2023/03/27	2	366.00	5.1	368.92	375.50	-3.1	2,472	-0.13%
2023/03/24	3	360.67	2.1	366.95	360.00	0.9	2,408	0.04%
2023/03/23	1	358.50	0	0.00	364.00	1	2,385	0.04%
2023/03/22	0	0.00	1	365.00	363.00	-1	2,349	-0.04%
2023/03/21	4	360.88	3	357.00	355.00	1	2,323	0.04%
2023/03/20	2	349.50	2.3	355.13	349.00	-0.3	2,309	-0.01%
2023/03/17	1	334.50	3	334.83	338.50	-2	2,259	-0.09%
2023/03/16	1	325.00	0	0.00	324.00	1	2,201	0.05%
2023/03/15	1	330.00	3	327.67	322.50	-2	2,178	-0.09%
2023/03/14	3	312.67	1	315.00	313.00	2	2,139	0.09%
2023/03/13	1	310.00	2	313.25	315.00	-1	2,139	-0.05%
2023/03/10	2	305.25	1	305.50	307.50	1	2,141	0.05%
2023/03/09	0	0.00	1	315.00	312.00	-1	2,162	-0.05%
2023/03/07	1	310.00	0	0.00	310.00	1	2,145	0.05%
2023/03/06	3	310.33	4	313.63	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	1	298.00	295.50	-1	2,017	-0.05%
2023/02/23	0	0.00	3	287.67	291.50	-3	1,983	-0.15%
2023/02/22	2	283.50	2	284.50	284.50	0	1,985	0.00%
2023/02/20	2	294.25	2	294.50	293.00	0	2,000	0.00%
2023/02/17	0	0.00	3	296.33	297.00	-3	2,041	-0.15%
2023/02/16	2	285.50	2	285.00	289.50	0	2,009	0.00%
2023/02/15	2	281.50	1	278.00	278.00	1	2,035	0.05%
2023/02/14	1	287.00	1	286.50	287.50	0	2,053	0.00%
2023/02/13	3	288.33	4	285.00	285.00	-1	2,091	-0.05%
2023/02/10	3	287.00	1.1	288.60	289.50	2	2,112	0.09%
2023/02/09	3	298.33	2.1	305.56	296.50	1	2,072	0.05%
2023/02/08	7	292.00	3	293.67	294.50	4	1,958	0.20%
2023/02/07	1	288.50	1	293.00	292.00	0	1,934	0.00%
2023/02/06	0	0.00	1	286.50	285.00	-1	1,904	-0.05%
2023/02/03	1	278.00	1	275.50	284.50	0	1,897	0.00%
2023/02/02	1	283.00	1.2	278.30	279.00	-0.2	1,892	-0.01%
2023/02/01	0.1	275.00	0	0.00	274.50	0.1	1,877	0.00%
2023/01/31	1.1	275.18	0	0.00	277.00	1.1	1,879	0.06%
2023/01/30	1	283.00	0	286.00	281.00	1	1,866	0.05%
2023/01/17	0	278.00	0	0.00	278.50	0	1,833	0.00%
2023/01/16	1.1	276.41	0	0.00	279.00	1.1	1,841	0.06%
2023/01/13	1.1	291.77	2	295.50	279.00	-0.9	1,789	-0.05%
2023/01/12	6	278.42	3.1	278.53	279.50	2.9	1,627	0.18%
2023/01/11	1	272.00	6	271.67	270.00	-5	1,598	-0.31%
2023/01/10	2.1	270.67	0	0.00	265.00	2.1	1,600	0.13%
2023/01/09	0	0.00	0.1	278.00	278.50	-0.1	1,586	-0.01%
2023/01/04	1	280.50	1	274.00	273.50	0	1,691	0.00%
2023/01/03	1	270.50	2	273.50	276.00	-1	1,690	-0.06%
2022/12/30	2	264.50	1	265.00	265.00	1	1,665	0.06%
2022/12/29	0	0.00	3	262.17	263.00	-3	1,635	-0.18%
2022/12/28	0	0.00	1	251.50	251.50	-1	1,643	-0.06%
2022/12/27	3	248.50	0	0.00	247.50	3	1,649	0.18%
2022/12/23	0	0.00	2	254.25	254.50	-2	1,690	-0.12%
2022/12/21	0	251.00	0	0.00	250.50	0	1,752	0.00%
2022/12/13	0	0.00	1	255.50	254.50	-1	1,848	-0.05%
2022/12/12	3.1	265.87	1	259.50	257.50	2.1	1,866	0.11%
2022/12/09	3	270.52	2	274.75	270.00	1	1,867	0.06%
2022/12/08	1	272.50	2	268.00	266.00	-1	1,886	-0.05%
2022/12/07	1	266.50	0	0.00	259.50	1	1,899	0.05%
2022/12/06	1	267.00	5	266.40	271.50	-4	1,973	-0.20%
2022/12/05	6	262.01	2	267.25	272.50	4	2,109	0.19%
2022/12/02	1	257.50	1	263.00	254.50	0	2,135	0.00%
2022/12/01	0	0.00	2	255.00	251.00	-2	2,150	-0.09%
2022/11/30	1	246.50	2	244.75	244.50	-1	2,126	-0.05%
2022/11/29	1	238.00	0	0.00	238.00	1	2,125	0.05%
2022/11/21	0	0.00	2	239.75	235.00	-2	2,342	-0.09%
2022/11/18	2	241.25	1	238.00	238.00	1	2,421	0.04%
2022/11/17	1	242.50	2	238.75	239.50	-1	2,445	-0.04%
2022/11/16	2	245.25	3	243.50	241.00	-1	2,440	-0.04%
2022/11/15	10	244.10	9	246.11	242.50	1	2,447	0.04%
2022/11/14	1	239.00	0	0.00	235.50	1	2,454	0.04%
2022/11/11	0	0.00	0	231.00	236.50	0	2,536	0.00%
2022/11/10	1	219.00	1	218.50	223.00	0	2,594	0.00%
2022/11/08	1	223.00	1	214.02	214.50	0	2,531	0.00%
2022/11/07	2	224.00	3	218.33	216.00	-1	2,505	-0.04%
2022/11/04	1	217.50	2	215.50	217.00	-1	2,503	-0.04%
2022/11/03	2	215.00	1	216.00	217.00	1	2,514	0.04%
2022/11/02	2	215.75	3	213.83	213.00	-1	2,527	-0.04%
2022/11/01	0	0.00	1	216.00	216.00	-1	2,552	-0.04%
2022/10/31	0	0.00	0	219.25	216.50	0	2,552	0.00%
2022/10/28	1	210.00	2	207.25	211.00	-1	2,550	-0.04%
2022/10/27	1	210.50	0	0.00	210.50	1	2,575	0.04%
2022/10/26	1	204.00	1	205.50	205.00	0	2,580	0.00%
2022/10/25	1	200.00	2	202.50	203.00	-1	2,600	-0.04%
2022/10/24	0	0.00	0	203.50	200.50	0	2,685	0.00%
2022/10/21	3	209.82	2	205.00	200.50	1	2,798	0.04%
2022/10/20	2	208.25	2	208.75	206.50	0	2,828	0.00%
2022/10/19	1	216.00	2	216.50	216.00	-1	2,811	-0.04%
2022/10/18	2	216.00	1	216.00	217.00	1	2,799	0.04%
2022/10/12	3	231.67	1	251.00	227.00	2	2,669	0.08%
2022/10/11	4	260.00	3	253.17	252.00	1	2,662	0.04%
2022/10/07	4	278.88	3.2	277.79	277.50	0.9	2,725	0.03%
2022/10/06	1	282.50	0	0.00	285.00	1	2,724	0.04%
2022/10/05	5	288.60	4	280.25	278.50	1	2,713	0.04%
2022/10/04	0.2	288.50	0.1	289.00	286.50	0.1	2,673	0.00%
2022/10/03	4	278.75	4	276.75	277.50	0	2,641	0.00%
2022/09/30	3	275.00	3	280.50	282.00	0	2,629	0.00%
2022/09/29	1	283.50	1	279.50	280.00	0	2,619	0.00%
2022/09/28	3	270.67	3	269.00	267.50	0	2,589	0.00%
2022/09/27	1	268.00	2	272.50	279.50	-1	2,586	-0.04%
2022/09/26	2	271.75	2.1	266.71	265.50	-0.1	2,568	0.00%
2022/09/23	0	0.00	0	276.00	273.50	0	2,557	0.00%
2022/09/22	3	290.00	2	291.00	292.00	1	2,523	0.04%
2022/09/21	2	288.50	2	288.50	290.50	0	2,509	0.00%
2022/09/19	2	284.75	2	284.75	280.50	0	2,476	0.00%
2022/09/15	3.1	300.00	3.1	299.92	293.00	0	2,430	0.00%
2022/09/14	2.2	295.09	1	292.00	294.50	1.2	2,375	0.05%
2022/09/13	3.1	300.05	2	298.00	297.00	1.1	2,332	0.05%
2022/09/12	4.1	289.92	6	296.25	298.00	-1.9	2,245	-0.09%
2022/09/08	4	266.13	5.2	271.38	281.50	-1.2	2,081	-0.06%
2022/09/07	2	257.25	1	254.00	256.00	1	2,015	0.05%
2022/09/06	2	269.25	2.1	267.03	266.00	-0.1	1,972	0.00%
2022/09/05	0	0.00	1	274.00	270.00	-1	1,961	-0.05%
2022/09/02	4	276.25	4	276.50	273.00	0	1,947	0.00%
2022/09/01	2.2	281.29	2	276.50	277.00	0.2	1,927	0.01%
2022/08/31	3	286.50	3	286.17	285.00	0	1,879	0.00%
2022/08/30	4	286.38	3	287.00	288.00	1	1,859	0.05%
2022/08/29	4	270.00	5	281.50	282.50	-1	1,796	-0.06%
2022/08/26	1	285.50	0	0.00	281.50	1	1,748	0.06%
2022/08/25	2	265.75	3.2	277.81	284.00	-1.2	1,694	-0.07%
2022/08/24	1	261.00	1	266.00	263.00	0	1,613	0.00%
2022/08/23	1	254.00	1	254.50	255.00	0	1,581	0.00%
2022/08/22	1.2	259.21	1	257.00	260.00	0.2	1,584	0.01%
2022/08/19	3	275.50	3	284.33	267.00	0	1,571	0.00%
2022/08/18	3.1	269.52	3	270.83	270.50	0.1	1,499	0.01%
2022/08/17	0	0.00	1	251.50	266.00	-1	1,395	-0.07%
2022/08/16	4	247.13	3	245.33	245.00	1	1,283	0.08%
2022/08/15	0	0.00	1	247.00	249.00	-1	1,268	-0.08%
2022/08/12	3	242.50	2	240.75	241.00	1	1,257	0.08%
2022/08/11	1	244.00	0	0.00	243.00	1	1,260	0.08%
2022/08/10	0	0.00	1	244.00	244.00	-1	1,243	-0.08%
2022/08/09	2	245.00	1	246.00	251.50	1	1,230	0.08%
2022/08/08	3	242.17	4	246.38	250.00	-1	1,210	-0.08%
2022/08/05	1	241.00	1	240.00	240.00	0	1,174	0.00%
2022/08/04	0	0.00	1	242.50	238.00	-1	1,158	-0.09%
2022/08/03	4	240.38	4	236.38	236.50	0	1,137	0.00%
2022/08/02	2	239.00	2	236.50	237.00	0	1,098	0.00%
2022/08/01	3	237.67	1	245.50	246.50	2	1,064	0.19%
2022/07/29	5	258.00	7	251.21	244.00	-2	1,024	-0.20%
2022/07/28	17	244.85	16	240.97	237.50	1	920	0.11%
2022/07/26	0	213.50	0	0.00	218.00	0	724	0.00%
2022/07/25	1	210.50	1	215.17	220.50	0	711	-0.01%
2022/07/21	2	209.00	2	208.50	207.50	0	674	0.00%
2022/07/20	0	0.00	0.1	214.50	207.00	-0.1	671	-0.01%
2022/07/19	2	212.00	2	211.00	211.00	0	650	0.00%
2022/07/18	0	0.00	0	214.00	212.50	0	641	-0.01%
2022/07/15	4	194.75	2	203.00	208.00	2	603	0.33%
2022/07/14	0	0.00	0	187.83	192.50	0	527	0.00%
2022/07/13	0	0.00	0	175.00	175.00	0	526	0.00%
2022/07/11	0	180.75	1	180.00	180.00	-1	535	-0.19%
2022/07/07	1	176.50	0	0.00	176.50	1	525	0.19%
2022/07/01	0.1	201.88	0	0.00	196.50	0.1	489	0.02%
2022/06/23	0	214.00	0	0.00	215.00	0	506	0.01%
2022/06/22	0	219.61	0	0.00	218.00	0	509	0.01%
2022/06/20	0	225.50	0	0.00	221.00	0	511	0.00%
2022/06/16	1	241.50	1	248.00	235.00	0	508	0.00%
2022/06/10	0	250.50	0	0.00	249.00	0	507	0.00%
2022/06/09	0	0.00	0	256.00	256.00	0	505	0.00%
2022/06/08	0	249.50	0	0.00	251.00	0	513	0.00%
2022/06/02	2	254.00	0	0.00	251.00	2	535	0.37%
2022/05/31	0	0.00	2	256.50	258.50	-2	537	-0.37%
2022/05/26	0	0.00	0	238.00	242.00	0	526	0.00%
2022/05/25	0	230.00	0	0.00	233.00	0	514	0.00%
2022/05/19	0	0.00	0	228.00	227.00	0	520	0.00%
2022/05/13	0	0.00	0.1	217.00	215.50	-0.1	505	-0.02%
2022/05/12	0	209.50	1	211.00	209.50	-1	506	-0.19%
2022/05/11	0	0.00	1	215.50	211.00	-1	508	-0.20%
2022/05/10	1	214.46	0	0.00	214.50	1	511	0.20%
2022/05/09	0	214.00	0	0.00	214.00	0	514	0.00%
2022/05/06	0	218.83	0	0.00	219.00	0	516	0.00%
2022/05/05	0	224.50	0.1	225.00	223.50	-0.1	521	-0.01%
2022/04/27	1.1	208.03	0	0.00	215.50	1.1	579	0.18%
2022/04/26	0	220.25	0	0.00	216.00	0	588	0.00%
2022/04/25	0	219.40	0.2	220.00	217.00	-0.1	588	-0.02%
2022/04/22	0	233.00	0	0.00	230.50	0	594	0.00%
2022/04/21	0	236.00	0	237.00	237.00	0	628	0.00%
2022/04/20	0	0.00	0	238.00	237.00	0	630	0.00%
2022/04/19	0	0.00	0.5	227.90	226.00	-0.5	626	-0.07%
2022/04/18	0.1	214.50	0	0.00	213.50	0.1	619	0.02%
2022/04/15	0.1	214.08	0	0.00	211.50	0.1	619	0.02%
2022/04/12	0.1	223.79	0	0.00	221.50	0.1	659	0.02%
2022/04/11	0.1	230.25	0	0.00	228.00	0.1	696	0.01%
2022/04/08	0.1	239.50	0	0.00	237.00	0.1	727	0.01%
2022/04/07	0	238.50	2	241.50	236.00	-2	783	-0.25%
2022/04/06	0	0.00	0	245.00	249.50	0	814	0.00%
2022/03/29	0	236.50	0	0.00	236.00	0	835	0.00%
2022/03/17	0	0.00	0.1	247.50	247.50	-0.1	938	-0.01%
2022/03/16	0.1	240.50	0	0.00	239.00	0.1	1,001	0.00%
2022/03/15	0	239.00	0	0.00	236.50	0	1,034	0.00%
2022/03/14	0.1	244.50	1	246.00	245.00	-1	1,063	-0.09%
2022/03/11	0	246.00	0	0.00	245.00	0	1,100	0.00%
2022/03/10	1	245.98	0	0.00	243.00	1	1,158	0.09%
2022/03/09	1	243.50	0	0.00	239.00	1	1,225	0.08%
2022/03/07	1	251.00	0	0.00	251.00	1	1,379	0.07%
2022/03/02	1	264.50	0	272.00	274.50	1	1,443	0.07%
2022/03/01	0	0.00	0.1	266.50	267.00	-0.1	1,434	-0.01%
2022/02/24	0.1	256.00	0	259.00	253.00	0	1,425	0.00%
2022/02/22	0.1	254.02	0	261.50	253.00	0.1	1,421	0.00%
2022/02/21	0	260.50	0	0.00	261.00	0	1,422	0.00%
2022/02/11	0	269.00	0	0.00	263.00	0	1,499	0.00%
2022/02/07	0	254.33	0	0.00	258.00	0	1,592	0.00%
2022/01/21	0	269.50	0	0.00	267.00	0	1,570	0.00%
2022/01/20	0.2	275.86	0	0.00	278.00	0.2	1,546	0.01%
2022/01/19	0	0.00	0.1	279.00	276.00	-0.1	1,536	-0.01%
2022/01/14	1	281.00	0	0.00	279.00	1	1,515	0.07%
2022/01/12	0.1	304.50	1	300.00	298.50	-0.9	1,478	-0.06%
2022/01/06	0.1	309.00	0	0.00	308.50	0.1	1,437	0.00%
2022/01/04	0.1	324.50	1	325.50	323.00	-1	1,402	-0.07%
2021/12/29	2	328.00	2	326.00	324.00	0	1,259	0.00%
2021/12/24	1	321.00	0	0.00	315.00	1	1,207	0.08%
2021/12/23	1	316.00	0	0.00	313.00	1	1,203	0.08%
2021/12/16	0	0.00	0.1	319.00	319.50	-0.1	1,230	-0.01%
2021/12/14	0.1	311.01	0	0.00	306.50	0.1	1,212	0.01%
2021/12/09	0	0.00	2.2	313.45	320.00	-2.2	1,086	-0.20%
2021/12/08	0	0.00	0.2	316.00	317.50	-0.2	1,052	-0.02%
2021/12/02	0	0.00	1	303.04	303.00	-1	834	-0.12%
2021/12/01	2	291.00	0	0.00	299.50	2	748	0.27%
2021/11/30	0	0.00	3	277.33	296.00	-3	660	-0.45%
2021/11/23	0	0.00	0	252.00	250.00	0	560	0.00%
2021/11/22	0	0.00	0.1	257.00	257.00	-0.1	562	-0.02%
2021/11/19	1	255.50	1	262.00	257.50	0	563	0.00%
2021/11/18	1	256.00	0	258.00	255.50	1	559	0.17%
2021/11/16	1	267.00	1	267.50	267.50	0	549	0.00%
2021/11/12	1.1	262.27	0	0.00	262.00	1.1	551	0.20%
2021/11/11	1	266.50	1	265.50	263.00	0	544	0.00%
2021/11/09	0	0.00	0.3	263.50	263.00	-0.3	495	-0.05%
2021/11/08	0	0.00	2	269.50	270.00	-2	488	-0.41%
2021/11/05	1	260.00	4	259.50	263.50	-3	470	-0.64%
2021/11/04	2	259.50	1	254.00	249.00	1	435	0.23%
2021/11/03	0	0.00	0.1	242.05	241.00	-0.1	417	-0.01%
2021/10/28	0	0.00	1	246.00	241.00	-1	414	-0.24%
2021/10/26	2	239.00	0	0.00	239.00	2	423	0.47%
2021/10/25	0.1	242.50	0	0.00	241.50	0.1	422	0.01%
2021/10/22	0	0.00	1	240.00	248.00	-1	427	-0.23%
2021/10/06	0.1	218.50	0	0.00	215.00	0.1	707	0.01%
2021/09/29	0.1	230.00	0	0.00	229.00	0.1	704	0.01%
2021/09/27	0.3	247.00	0	0.00	246.50	0.3	710	0.04%
2021/09/24	1	246.00	1	246.00	247.00	0	708	0.00%
2021/09/22	0	211.00	0	0.00	209.00	0	688	0.00%
2021/09/15	0	226.00	0	0.00	220.00	0	684	0.00%
2021/09/08	1	232.50	0	0.00	231.00	1	725	0.14%
2021/08/20	0	230.00	0	0.00	230.00	0	846	0.00%
2021/08/19	0	235.00	0	0.00	231.50	0	853	0.00%
2021/08/18	0	229.00	0	0.00	242.00	0	859	0.00%
2021/08/17	0	237.00	6	239.00	233.50	-6	866	-0.69%
2021/08/13	0	247.00	1	246.00	244.00	-1	872	-0.11%
2021/08/11	0.1	255.00	0	0.00	252.50	0.1	880	0.01%
2021/08/10	6	266.00	0	0.00	266.00	6	889	0.67%
2021/08/09	1	267.00	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	10	275.50	277.50	-10	927	-1.08%
2021/08/02	1	268.00	1	268.00	267.00	0	1,052	0.00%
2021/07/30	11.1	270.05	1	279.00	268.00	10.1	1,068	0.95%
2021/07/28	1	269.00	1	269.00	275.00	0	1,086	0.00%
2021/07/22	1	285.50	0	0.00	283.50	1	1,130	0.09%
2021/07/21	1	285.00	0	286.00	283.50	1	1,132	0.09%
2021/07/20	0	0.00	6	290.92	284.00	-6	1,135	-0.53%
2021/07/19	6	287.08	0.1	290.00	286.00	5.9	1,138	0.52%
2021/07/15	2	317.34	2.2	309.91	306.50	-0.2	1,128	-0.02%
2021/07/14	3	296.67	5	296.40	308.00	-2	1,037	-0.19%
2021/07/13	0	0.00	1	278.00	280.00	-1	961	-0.10%
2021/07/09	0	267.00	0	0.00	264.00	0	979	0.00%
2021/07/08	0	0.00	10	275.00	270.00	-10	1,014	-0.99%
2021/07/07	11	268.19	0	0.00	268.00	11	1,046	1.05%
2021/07/01	1	276.00	1	270.00	270.50	0	1,224	0.00%
2021/06/30	1	271.00	0	0.00	270.00	1	1,272	0.08%
2021/06/25	0	0.00	3	286.00	286.50	-3	1,298	-0.23%
2021/06/22	0	285.50	2.2	281.85	280.00	-2.2	1,373	-0.16%
2021/06/21	0	285.50	0	0.00	285.50	0	1,384	0.00%
2021/06/17	1	285.50	0	0.00	289.00	1	1,385	0.07%
2021/06/16	2	282.75	0	0.00	281.50	2	1,391	0.14%
2021/06/11	1	278.00	0	0.00	276.00	1	1,394	0.07%
2021/06/07	4	274.00	4	269.00	269.50	0	1,435	0.00%
2021/06/03	1	263.00	0	0.00	264.50	1	1,459	0.07%
2021/06/02	0.1	259.50	0	0.00	257.50	0.1	1,472	0.00%
2021/05/28	0.1	265.00	0	0.00	263.00	0.1	1,532	0.00%
2021/05/26	0.1	253.72	0	0.00	255.00	0.1	1,646	0.01%
2021/05/25	1.1	264.08	1	261.00	256.50	0.1	1,782	0.01%
2021/05/17	0	0.00	2	215.00	230.00	-2	1,886	-0.11%
2021/05/12	0	234.50	1	243.50	231.00	-1	1,897	-0.05%
2021/05/11	0.1	265.29	0	0.00	256.50	0.1	1,931	0.00%
2021/05/10	1	283.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	297.00	307.50	-1	1,996	-0.05%
2021/05/05	1.1	286.67	4	285.75	284.00	-3	2,212	-0.13%
2021/05/04	2	291.48	1	293.50	284.00	1	2,347	0.04%
2021/05/03	1	303.58	0	0.00	303.50	1	2,427	0.04%
2021/04/26	1	323.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	0	0.00	1	321.00	322.50	-1	3,075	-0.03%
2021/04/22	2.1	330.02	0	0.00	319.50	2.1	3,169	0.07%
2021/04/20	0	339.00	0	0.00	340.00	0	3,223	0.00%
2021/04/16	0	344.50	0	0.00	342.00	0	3,243	0.00%
2021/04/15	1	346.50	0	0.00	354.00	1	3,267	0.03%
2021/04/14	0	341.00	0	0.00	345.50	0	3,306	0.00%
2021/04/13	3	360.33	1	356.00	351.00	2	3,280	0.06%
2021/04/09	0	367.13	0	0.00	360.50	0	3,249	0.00%
2021/04/08	2	362.50	2	366.50	366.00	0	3,219	0.00%
2021/04/07	1	371.50	2	367.75	369.50	-1	3,218	-0.03%
2021/04/06	2	350.25	2	346.25	358.00	0	3,129	0.00%
2021/04/01	2	335.75	2.1	339.01	337.50	-0.1	3,075	0.00%
2021/03/31	0	328.25	1	326.00	326.00	-1	3,051	-0.03%
2021/03/30	1	336.98	3	334.67	331.50	-2	3,051	-0.06%
2021/03/29	0	342.50	0	0.00	335.00	0	3,055	0.00%
2021/03/26	4	333.50	3	331.83	338.50	1	3,044	0.03%
2021/03/23	0	315.00	0	0.00	315.00	0	2,992	0.00%
2021/03/22	0	0.00	4.3	307.19	314.50	-4.3	2,983	-0.14%
2021/03/12	1	326.00	0	0.00	317.00	1	3,025	0.03%
2021/03/10	1	316.99	1	309.50	313.00	0	2,998	0.00%
2021/03/09	1	304.50	0	0.00	299.00	1	2,973	0.03%
2021/03/08	0	0.00	1.1	312.19	310.00	-1.1	2,958	-0.04%
2021/03/05	0	325.50	0	0.00	318.00	0	2,971	0.00%
2021/03/03	3	335.67	1	329.50	343.00	2	2,954	0.07%
2021/03/02	1.1	343.64	0	0.00	335.50	1.1	2,932	0.04%
2021/02/26	2.1	358.05	8	353.56	352.50	-5.9	2,886	-0.20%
2021/02/25	1	360.00	4	368.63	372.50	-3	2,823	-0.11%
2021/02/24	3	357.17	1	350.00	349.50	2	2,691	0.07%
2021/02/23	7	345.50	0	0.00	347.50	7	2,692	0.26%
2021/02/22	1	357.50	2	357.25	352.50	-1	2,778	-0.04%
2021/02/19	1	355.00	0	0.00	350.50	1	2,765	0.04%
2021/02/18	1	355.00	1	353.00	355.00	0	2,792	0.00%
2021/02/17	0.1	354.00	1.2	350.50	355.50	-1.2	2,843	-0.04%
2021/02/05	1	337.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	1	342.50	1	334.00	335.00	0	2,857	0.00%
2021/02/03	2.1	339.95	1	335.00	340.00	1.1	2,890	0.04%
2021/02/02	1	348.00	0	0.00	345.50	1	2,877	0.03%
2021/02/01	0	0.00	1	340.00	332.00	-1	2,876	-0.03%
2021/01/29	1	352.00	1	348.00	348.00	0	2,819	0.00%
2021/01/28	1.1	350.45	2	355.26	349.00	-0.9	2,771	-0.03%
2021/01/27	3	360.33	2.1	360.28	371.00	0.9	2,689	0.03%
2021/01/26	2	363.50	3.1	358.35	347.50	-1.1	2,561	-0.04%
2021/01/25	4	364.63	4.1	362.40	369.50	-0.1	2,450	0.00%
2021/01/22	2.1	357.93	4	363.13	359.50	-2	2,351	-0.08%
2021/01/21	2	328.25	1	330.00	338.50	1	2,105	0.05%
2021/01/20	0	0.00	1	307.00	308.00	-1	1,942	-0.05%
2021/01/18	1	293.00	2	296.75	300.00	-1	1,762	-0.06%
2021/01/15	6	296.92	5	295.60	283.00	1	1,686	0.06%
2021/01/14	1	285.50	1	283.50	283.00	0	1,596	0.00%
2021/01/13	0	0.00	0	288.75	291.50	0	1,571	0.00%
2021/01/12	1	284.00	1	278.50	278.00	0	1,540	0.00%
2021/01/11	0	0.00	1	284.00	282.50	-1	1,551	-0.06%
2021/01/08	1	280.50	0	288.50	282.50	1	1,557	0.06%
2021/01/07	2	287.75	6	280.59	286.00	-4	1,527	-0.26%
2021/01/06	1	274.00	3	273.52	271.50	-2	1,489	-0.13%
2021/01/05	0	0.00	0	278.00	277.50	0	1,499	0.00%
2020/12/31	3	274.00	0	0.00	273.00	3	1,543	0.19%
2020/12/30	3	271.00	1	272.00	271.50	2	1,574	0.13%
2020/12/29	0	260.00	0	0.00	263.00	0	1,626	0.00%
2020/12/28	1	261.00	0	0.00	259.50	1	1,729	0.06%
2020/12/25	1	257.01	0	0.00	258.50	1	1,794	0.06%
2020/12/23	1	260.52	0	0.00	264.00	1	1,927	0.05%
2020/12/22	0	0.00	5	253.00	253.50	-5	1,942	-0.26%
2020/12/21	0	265.00	0	0.00	260.50	0	1,960	0.00%
2020/12/18	0.5	268.37	0	0.00	266.50	0.5	1,965	0.02%
2020/12/17	3	271.50	2	272.50	270.00	1	1,975	0.05%
2020/12/16	0	0.00	7	273.43	272.00	-7	2,014	-0.35%
2020/12/14	0	272.50	1	269.50	273.00	-1	2,060	-0.05%
2020/12/11	1	279.50	0	0.00	272.50	1	2,084	0.05%
2020/12/09	2	292.25	1	294.00	291.00	1	2,193	0.05%
2020/12/08	1	287.00	2	289.50	292.50	-1	2,275	-0.04%
2020/12/07	1	281.00	1	285.00	281.00	0	2,284	0.00%
2020/12/04	1	281.50	0	0.00	283.00	1	2,301	0.04%
2020/12/03	7	288.43	0	0.00	287.50	7	2,312	0.30%
2020/11/30	4.1	290.86	1	286.00	292.50	3.1	2,357	0.13%
2020/11/26	1	284.00	1	286.50	288.50	0	2,367	0.00%
2020/11/25	0	0.00	1	284.00	283.50	-1	2,376	-0.04%
2020/11/23	2	290.75	0	0.00	289.00	2	2,464	0.08%
2020/11/20	1	293.00	0	0.00	292.00	1	2,539	0.04%
2020/11/19	5	299.00	5	288.90	288.50	0	2,550	0.00%
2020/11/18	1	292.00	1	291.50	293.50	0	2,489	0.00%
2020/11/17	0	0.00	3	288.17	289.00	-3	2,517	-0.12%
2020/11/16	2	296.25	4	297.00	296.50	-2	2,518	-0.08%
2020/11/13	2	286.75	1	287.00	288.50	1	2,474	0.04%
2020/11/10	0	0.00	1	278.00	273.50	-1	2,386	-0.04%
2020/11/09	6	276.67	3	278.50	282.00	3	2,374	0.13%
2020/11/06	1	264.50	1	263.00	260.00	0	2,353	0.00%
2020/11/04	0	0.00	2	256.25	262.00	-2	2,431	-0.08%
2020/11/03	2	250.25	1	251.50	253.00	1	2,438	0.04%
2020/11/02	2	240.25	1	238.50	244.50	1	2,481	0.04%
2020/10/28	0	0.00	1	266.50	265.00	-1	2,586	-0.04%
2020/10/23	0	0.00	1	269.00	271.00	-1	2,681	-0.04%
2020/10/22	1	266.50	0	0.00	267.00	1	2,764	0.04%
2020/10/16	0	0.00	1	283.00	282.50	-1	2,915	-0.03%
2020/10/15	1	286.00	1	289.00	293.50	0	2,887	0.00%
2020/10/14	1	291.50	0	0.00	289.00	1	2,872	0.03%
2020/10/13	1	289.00	0	0.00	291.00	1	2,859	0.03%
2020/10/12	1	297.00	0	0.00	295.50	1	2,838	0.04%
2020/10/08	3	294.17	3	291.33	295.00	0	2,806	0.00%
2020/10/06	1	292.50	1	295.00	288.00	0	2,727	0.00%
2020/09/30	4	279.38	2	276.75	281.00	2	2,570	0.08%
2020/09/29	3	276.00	5	276.60	271.00	-2	2,618	-0.08%
2020/09/28	4	268.25	9	266.78	268.00	-5	2,618	-0.19%
2020/09/25	3	254.17	0	0.00	255.00	3	2,709	0.11%
2020/09/24	1	264.50	0	0.00	261.50	1	2,698	0.04%
2020/09/22	0	0.00	2	270.00	268.50	-2	2,686	-0.07%
2020/09/21	0	0.00	1	276.00	273.50	-1	2,675	-0.04%
2020/09/18	1	267.52	0	0.00	272.00	1	2,640	0.04%
2020/09/16	2	272.50	1	268.00	269.50	1	2,598	0.04%
2020/09/15	1	279.00	4	270.25	268.00	-3	2,574	-0.12%
2020/09/14	3	269.50	1	264.50	269.00	2	2,543	0.08%
2020/09/11	1	255.00	2	253.50	266.00	-1	2,468	-0.04%
2020/09/10	3	243.00	2	243.25	242.00	1	2,484	0.04%
2020/09/08	1	245.50	0	0.00	251.00	1	2,535	0.04%
2020/09/04	2	258.00	4	257.88	256.50	-2	2,651	-0.08%
2020/09/03	2	269.50	0	0.00	265.50	2	2,687	0.07%
2020/09/01	0	0.00	1	267.50	270.00	-1	2,744	-0.04%
2020/08/31	1	271.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	0	0.00	1	266.00	273.00	-1	2,743	-0.04%
2020/08/27	30	280.32	31	268.40	268.00	-1	2,733	-0.04%
2020/08/26	3	276.33	3	272.67	275.00	0	2,689	0.00%
2020/08/25	2	259.50	1	256.00	260.00	1	2,632	0.04%
2020/08/24	0	0.00	1	240.00	256.00	-1	2,619	-0.04%
2020/08/21	1	243.50	2	231.25	242.00	-1	2,628	-0.04%
2020/08/20	0	0.00	1	227.50	221.50	-1	2,672	-0.04%
2020/08/19	1	247.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	1	258.50	0	0.00	251.00	1	2,887	0.03%
2020/08/17	1	270.50	1	269.50	264.00	0	3,182	0.00%
2020/08/14	1	264.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	0	0.00	2	266.00	263.00	-2	3,612	-0.06%
2020/08/12	5	264.20	1	259.00	264.00	4	3,636	0.11%
2020/08/11	2	280.25	3	282.67	271.50	-1	3,683	-0.03%
2020/08/10	1	289.00	0	0.00	282.00	1	3,755	0.03%
2020/08/07	0	0.00	1	302.00	300.00	-1	3,758	-0.03%
2020/08/06	2	306.00	1	314.50	303.00	1	3,880	0.03%
2020/08/05	3	312.33	4	309.63	310.50	-1	3,883	-0.03%
2020/08/04	1	288.50	1	290.00	287.00	0	3,852	0.00%
2020/08/03	0	0.00	1	285.00	284.50	-1	3,962	-0.03%
2020/07/31	1	286.50	1	287.50	285.50	0	4,088	0.00%
2020/07/30	1	278.50	0	0.00	282.00	1	4,254	0.02%
2020/07/29	1	277.00	1	274.50	282.50	0	4,449	0.00%
2020/07/28	5	305.30	1	307.50	271.00	4	4,646	0.09%
2020/07/27	6	310.67	8	310.88	301.00	-2	4,700	-0.04%
2020/07/24	6	304.58	8	300.50	298.00	-2	4,667	-0.04%
2020/07/23	1	303.50	1	310.00	299.00	0	4,633	0.00%
2020/07/20	1	266.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	3	279.67	0	0.00	276.00	3	4,696	0.06%
2020/07/10	1	304.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	0	0.00	2	319.00	310.00	-2	5,157	-0.04%
2020/07/08	75	326.64	77	329.44	330.00	-2	5,272	-0.04%
2020/07/07	2	324.50	0	0.00	311.00	2	5,184	0.04%
2020/07/06	2	304.75	3	307.67	323.00	-1	5,152	-0.02%
2020/06/17	1	234.00	3	236.33	232.00	-2	5,453	-0.04%
2020/06/16	0	0.00	1	227.50	229.50	-1	5,373	-0.02%
2020/06/15	2	231.00	2	232.25	222.50	0	5,415	0.00%
2020/06/12	0	0.00	4	213.43	231.00	-4	5,460	-0.07%
2020/06/10	1	243.00	1	228.00	233.00	0	5,336	0.00%
2020/06/09	5	238.20	0	0.00	236.50	5	5,275	0.09%
2020/06/08	0	0.00	1	234.50	240.00	-1	5,281	-0.02%
2020/06/04	0	0.00	10	222.00	223.00	-10	5,219	-0.19%
2020/05/29	0	0.00	2	208.25	217.00	-2	5,174	-0.04%
2020/05/28	0	0.00	5	218.00	213.50	-5	5,173	-0.10%
2020/05/27	2	226.50	5	229.20	228.50	-3	5,145	-0.06%
2020/05/26	6	229.75	6	226.42	225.00	0	5,108	0.00%
2020/05/25	7	231.79	2.2	231.67	225.50	4.8	5,034	0.10%
2020/05/22	16	221.38	14	222.14	229.00	2	4,861	0.04%
2020/05/21	11	201.27	10	204.60	210.00	1	4,572	0.02%
2020/05/20	1	178.00	2	189.25	191.00	-1	4,323	-0.02%
2020/05/19	1	181.00	2	179.75	176.50	-1	4,370	-0.02%
2020/05/18	3	175.00	1	177.00	176.50	2	4,334	0.05%
2020/05/15	2	179.75	4	182.13	183.00	-2	4,254	-0.05%
2020/05/14	11	174.50	1	181.50	173.50	10	4,167	0.24%
2020/05/13	2	189.75	5	190.40	184.00	-3	4,115	-0.07%
2020/05/12	2	190.50	2	190.00	192.50	0	3,985	0.00%
2020/05/11	7	191.29	15	190.00	188.00	-8	3,942	-0.20%
2020/05/08	5	189.00	3	189.33	187.00	2	3,847	0.05%
2020/05/07	9	188.11	4	188.38	187.00	5	3,738	0.13%
2020/05/06	5	182.00	8	183.56	185.00	-3	3,608	-0.08%
2020/05/05	9	179.50	12	179.29	176.50	-3	3,427	-0.09%
2020/05/04	16	170.78	12	174.21	176.50	4	3,219	0.12%
2020/04/30	4	158.75	5	158.90	166.50	-1	2,986	-0.03%
2020/04/29	1	151.50	1	154.00	151.50	0	2,881	0.00%
2020/04/27	1	153.00	1	153.00	152.00	0	2,870	0.00%
2020/04/24	0	0.00	1	144.00	148.00	-1	2,834	-0.04%
2020/04/23	1	148.50	0	0.00	145.50	1	2,830	0.04%
2020/04/20	1	151.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	4	153.13	5	151.50	151.00	-1	2,689	-0.04%
2020/04/16	2	140.75	2	141.75	145.00	0	2,635	0.00%
2020/04/14	1	138.50	1	135.00	137.50	0	2,557	0.00%
2020/04/13	4	137.38	6	138.50	136.00	-2	2,538	-0.08%
2020/04/09	3	131.50	0	0.00	130.50	3	2,432	0.12%
2020/04/06	0	0.00	1	126.50	132.00	-1	2,242	-0.04%
2020/04/01	2	127.75	2	128.00	126.50	0	2,213	0.00%
2020/03/31	2	131.50	12	133.58	128.50	-10	2,182	-0.46%
2020/03/30	23	130.50	13	124.27	130.50	10	2,113	0.47%
2020/03/27	6	133.17	6	135.25	129.00	0	2,078	0.00%
2020/03/26	2	119.50	1	124.00	127.50	1	2,020	0.05%
2020/03/25	0	0.00	5	116.00	116.00	-5	1,934	-0.26%
2020/03/24	0	0.00	2	102.75	105.50	-2	1,955	-0.10%
2020/03/23	10	92.70	0	0.00	96.20	10	1,955	0.51%
2020/03/20	1	98.00	2	96.10	98.00	-1	1,940	-0.05%
2020/03/19	7	96.17	3	97.33	89.10	4	1,915	0.21%
2020/03/18	1	101.50	1	104.00	99.00	0	1,849	0.00%
2020/03/17	3	105.50	0	0.00	105.50	3	1,783	0.17%
2020/03/16	1	117.00	14	130.46	117.00	-13	1,791	-0.73%
2020/03/12	0	0.00	1	143.50	143.50	-1	1,768	-0.06%
2020/03/11	1	162.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	1	160.00	2	164.25	165.00	-1	1,827	-0.05%
2020/03/09	10	169.00	10	165.00	165.00	0	1,903	0.00%
2020/03/06	16	173.50	16	172.13	173.50	0	2,205	0.00%
2020/03/05	3	170.00	0	0.00	172.50	3	2,393	0.13%
2020/03/04	0	0.00	2	167.25	167.00	-2	2,572	-0.08%
2020/02/27	4	172.25	1	171.50	170.50	3	2,834	0.11%
2020/02/26	8	180.94	5	183.10	178.00	3	2,928	0.10%
2020/02/25	1	180.00	6	182.83	183.50	-5	3,005	-0.17%
2020/02/24	0	0.00	4	178.13	182.00	-4	3,000	-0.13%
2020/02/21	5	181.50	5	181.30	179.00	0	2,993	0.00%
2020/02/20	9	183.89	9	186.17	182.00	0	2,937	0.00%
2020/02/19	1	169.00	3	172.00	172.50	-2	2,758	-0.07%
2020/02/18	0	0.00	1	172.50	169.00	-1	2,769	-0.04%
2020/02/17	2	170.50	3	172.50	173.00	-1	2,811	-0.04%
2020/02/14	4	171.75	4	172.75	171.50	0	2,819	0.00%
2020/02/13	1	173.00	2	172.50	169.00	-1	2,834	-0.04%
2020/02/12	1	174.50	1	174.50	172.50	0	2,839	0.00%
2020/02/11	9	172.17	1	173.50	173.50	8	2,918	0.27%
2020/02/10	0	0.00	1	167.00	169.00	-1	2,945	-0.03%
2020/02/07	2	170.50	0	0.00	167.00	2	3,028	0.07%
2020/02/04	1	176.50	0	0.00	176.00	1	3,073	0.03%
2020/02/03	2	162.50	4	166.63	175.00	-2	3,126	-0.06%
2020/01/31	2	171.00	2	171.00	172.00	0	3,176	0.00%
2020/01/30	0	0.00	1	165.50	163.50	-1	3,245	-0.03%
2020/01/17	1	183.00	0	0.00	181.00	1	3,285	0.03%
2020/01/16	0	0.00	1	185.00	185.50	-1	3,404	-0.03%
2020/01/14	2	186.75	4	188.38	188.00	-2	3,505	-0.06%
2020/01/10	2	182.25	2	185.00	188.00	0	3,781	0.00%
2020/01/09	2	190.00	0	0.00	193.00	2	3,722	0.05%
2020/01/08	0	0.00	1.1	189.26	186.50	-1.1	3,796	-0.03%
2020/01/03	2	186.00	0	0.00	182.00	2	4,098	0.05%
2019/12/31	1	174.50	0	0.00	174.50	1	4,307	0.02%
2019/12/26	0	0.00	2	175.00	170.00	-2	4,515	-0.04%
2019/12/24	1	165.50	0	0.00	166.50	1	4,633	0.02%
2019/12/23	0	0.00	1	170.00	160.50	-1	4,703	-0.02%
2019/12/19	2	201.25	0	0.00	197.50	2	4,846	0.04%
2019/12/13	4	181.25	1	180.00	183.00	3	5,353	0.06%
2019/12/09	1	178.00	0	0.00	175.50	1	5,285	0.02%
2019/12/06	1	170.00	2	170.00	171.50	-1	5,293	-0.02%
2019/12/05	5	179.40	6	179.17	176.00	-1	5,291	-0.02%
2019/12/04	9	176.67	6	176.08	175.00	3	5,227	0.06%
2019/12/03	13	178.38	8	179.69	182.00	5	5,150	0.10%
2019/12/02	9	167.06	12	167.38	173.00	-3	4,842	-0.06%
2019/11/29	9	157.33	6	157.25	157.50	3	4,653	0.06%
2019/11/28	4	151.25	4	150.13	149.00	0	4,468	0.00%
2019/11/27	9	148.61	7	148.93	150.50	2	4,411	0.05%
2019/11/26	5	149.70	3	149.00	146.00	2	4,360	0.05%
2019/11/25	2	138.25	10	142.30	146.00	-8	4,176	-0.19%
2019/11/22	5	133.90	4	132.00	133.00	1	4,042	0.02%
2019/11/21	0	0.00	4	127.50	127.00	-4	3,954	-0.10%
2019/11/20	0	0.00	1	126.50	126.00	-1	3,956	-0.03%
2019/11/19	3	127.00	0	0.00	125.00	3	3,978	0.08%
2019/11/18	1	128.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	2	127.50	1	129.50	129.50	1	3,978	0.03%
2019/11/13	1	122.50	1	125.50	126.50	0	3,968	0.00%
2019/11/12	6	121.17	6	120.83	123.50	0	4,003	0.00%
2019/11/11	1	120.50	1	120.50	120.00	0	4,025	0.00%
2019/11/08	4	119.00	3	118.83	124.00	1	4,039	0.02%
2019/11/07	2	123.50	0	0.00	124.50	2	4,007	0.05%
2019/11/06	2	124.00	3	128.50	127.50	-1	4,074	-0.02%
2019/11/05	0	0.00	4	122.25	123.00	-4	4,067	-0.10%
2019/11/04	1	127.00	1	124.50	124.00	0	4,073	0.00%
2019/11/01	5	125.60	5	125.60	126.00	0	4,081	0.00%
2019/10/31	7	128.14	4	126.50	125.00	3	4,083	0.07%
2019/10/30	2	124.50	1	126.00	130.00	1	4,053	0.02%
2019/10/29	9	122.72	10	124.75	120.50	-1	3,986	-0.03%
2019/10/28	0	0.00	4	133.50	131.00	-4	3,952	-0.10%
2019/10/25	7	131.64	3	131.83	131.00	4	3,966	0.10%
2019/10/24	15	132.80	12	134.04	134.00	3	3,926	0.08%
2019/10/23	3	126.50	2	127.25	128.50	1	3,818	0.03%
2019/10/22	5	127.50	3	129.00	127.00	2	3,793	0.05%
2019/10/21	1	124.50	1	127.50	127.00	0	3,737	0.00%
2019/10/18	2	125.25	5	122.20	123.50	-3	3,656	-0.08%
2019/10/17	1	115.50	3	115.67	117.00	-2	3,541	-0.06%
2019/10/16	7	115.14	3	115.50	116.00	4	3,540	0.11%
2019/10/15	2	116.00	1	115.00	111.00	1	3,440	0.03%
2019/10/14	3	112.83	1	112.00	110.50	2	3,380	0.06%
2019/10/09	14	115.57	14	113.68	112.50	0	3,332	0.00%
2019/10/08	1	108.00	1	111.00	112.50	0	3,122	0.00%
2019/10/07	6	101.18	6	99.00	102.50	0	3,042	0.00%
2019/10/04	1	97.70	1	97.60	100.00	0	3,010	0.00%
2019/10/03	13	98.51	12	97.80	97.80	1	2,971	0.03%
2019/10/02	0	0.00	7	97.84	98.90	-7	2,863	-0.24%
2019/10/01	2	98.15	2	97.30	97.00	0	2,822	0.00%
2019/09/27	0	0.00	1	95.90	97.20	-1	2,752	-0.04%
2019/09/25	1	97.20	0	0.00	96.30	1	2,610	0.04%
2019/09/24	12	97.62	12	98.26	98.00	0	2,551	0.00%
2019/09/23	9	98.62	8	99.13	96.20	1	2,445	0.04%
2019/09/20	4	92.93	3	93.60	95.50	1	2,249	0.04%
2019/09/19	3	84.20	4	85.15	86.90	-1	2,077	-0.05%
2019/09/18	3	77.83	5	77.18	79.00	-2	1,908	-0.10%
2019/09/17	0	0.00	1	73.00	73.00	-1	1,845	-0.05%
2019/09/11	1	75.70	1	76.40	75.20	0	1,824	0.00%
2019/09/10	1	73.90	2	75.20	75.30	-1	1,821	-0.05%
2019/09/09	2	76.65	2	76.85	76.60	0	1,797	0.00%
2019/09/06	2	74.90	1	75.30	75.20	1	1,773	0.06%
2019/09/05	1	75.50	1	76.40	74.30	0	1,755	0.00%
2019/09/04	0	0.00	1	73.30	74.20	-1	1,736	-0.06%
2019/09/03	0	0.00	2	73.00	71.50	-2	1,746	-0.11%
2019/09/02	1	72.00	0	0.00	71.10	1	1,749	0.06%
2019/08/30	2	72.85	0	0.00	71.80	2	1,744	0.11%
2019/08/29	3	72.77	1	72.30	72.30	2	1,741	0.11%
2019/08/23	4	77.38	3	76.43	76.00	1	1,675	0.06%
2019/08/22	2	77.55	2	76.55	76.70	0	1,652	0.00%
2019/08/21	0	0.00	1	73.50	73.50	-1	1,607	-0.06%
2019/08/19	2	77.60	1	78.50	77.10	1	1,568	0.06%
2019/08/16	3	77.03	3	77.97	77.70	0	1,554	0.00%
2019/08/15	2	75.15	1	76.10	75.70	1	1,508	0.07%
2019/08/14	0	0.00	1	72.80	75.40	-1	1,442	-0.07%
2019/08/13	2	73.25	2	71.85	71.50	0	1,389	0.00%
2019/08/12	3	75.93	0	0.00	74.10	3	1,353	0.22%
2019/08/08	9	75.17	8	75.21	75.90	1	1,287	0.08%
2019/08/07	2	70.95	9	70.58	74.20	-7	1,177	-0.59%
2019/08/06	0	0.00	79	67.58	67.60	-79	1,085	-7.28%
2019/08/05	0	0.00	1	68.60	67.70	-1	1,039	-0.10%
2019/08/02	2	68.60	1	69.30	69.00	1	1,008	0.10%
2019/08/01	2	69.10	3	69.47	69.10	-1	985	-0.10%
2019/07/31	2	65.75	1	66.70	67.30	1	939	0.11%
2019/07/30	2	68.15	2	67.95	66.50	0	917	0.00%
2019/07/29	4	63.90	6	63.82	65.90	-2	848	-0.24%
2019/07/26	1	59.40	2	60.15	60.10	-1	803	-0.12%
2019/07/25	5	59.40	0	0.00	59.90	5	801	0.62%
2019/07/24	0	0.00	1	59.40	59.40	-1	776	-0.13%
2019/07/23	6	58.40	20	58.90	57.90	-14	779	-1.80%
2019/07/22	9	58.67	0	0.00	58.50	9	750	1.20%
2019/07/19	16	57.81	2	56.70	57.60	14	716	1.95%
2019/07/18	3	52.53	3	53.23	55.60	0	623	0.00%
2019/07/16	7	51.33	3	52.53	51.50	4	555	0.72%
2019/07/15	11	48.63	1	50.90	51.60	10	528	1.89%
2019/07/12	12	49.42	0	0.00	49.70	12	523	2.29%
2019/07/11	10	47.89	0	0.00	48.80	10	464	2.15%
2019/07/10	4	44.63	0	0.00	45.20	4	394	1.01%
2019/07/09	1	41.10	0	0.00	41.60	1	357	0.28%
2019/07/08	0	0.00	4	41.05	41.10	-4	354	-1.13%
2019/07/05	13	39.08	0	0.00	39.95	13	341	3.81%
2019/07/03	2	40.25	1	40.80	40.60	1	330	0.30%
2019/06/28	1	39.40	1	39.50	39.30	0	305	0.00%
2019/06/11	0	0.00	2	37.90	38.00	-2	340	-0.59%
2019/05/27	5	34.40	0	0.00	34.25	5	299	1.67%
2019/05/10	5	33.60	0	0.00	33.85	5	309	1.61%
2019/04/26	0	0.00	2	33.00	32.90	-2	267	-0.75%
2019/04/23	0	0.00	10	33.50	33.55	-10	266	-3.76%
2019/04/18	0	0.00	1	34.00	33.85	-1	253	-0.39%
2019/03/29	0	0.00	2	30.25	30.75	-2	231	-0.86%
2019/03/26	10	29.50	0	0.00	30.25	10	216	4.61%
2019/03/21	0	0.00	2	35.20	35.00	-2	174	-1.14%
2019/03/11	0	0.00	2	33.10	33.25	-2	166	-1.20%
2019/03/07	0	0.00	2	33.95	33.90	-2	164	-1.22%
2019/02/18	10	33.00	0	0.00	33.00	10	145	6.86%
2018/12/04	0	0.00	2	33.45	33.65	-2	88	-2.25%
2018/11/09	0	0.00	2	29.10	29.70	-2	103	-1.94%
2018/08/29	2	34.10	0	0.00	34.10	2	285	0.70%
2018/08/22	2	32.00	0	0.00	32.00	2	290	0.69%
2018/08/01	2	36.00	0	0.00	35.90	2	291	0.69%
2018/07/27	0	0.00	2	36.60	36.70	-2	285	-0.70%
2018/07/24	1	38.60	5	38.78	38.50	-4	256	-1.56%
2018/05/29	2	36.85	0	0.00	36.70	2	278	0.72%
2018/05/14	0	0.00	5	35.44	35.85	-5	288	-1.73%
2018/05/10	5	36.39	0	0.00	36.35	5	289	1.73%
2018/04/03	1	40.80	1	39.50	40.20	0	333	0.00%
2018/02/26	0	0.00	12	37.70	37.60	-12	728	-1.65%
2018/02/23	0	0.00	2	37.70	37.50	-2	727	-0.27%
2018/02/07	0	0.00	5	37.50	36.80	-5	726	-0.69%
2018/02/06	7	37.00	0	0.00	36.05	7	727	0.96%
2018/01/30	2	39.55	0	0.00	39.30	2	788	0.25%
2018/01/29	10	39.89	0	0.00	39.80	10	789	1.27%
2018/01/25	0	0.00	1	39.80	39.50	-1	793	-0.13%
2018/01/18	1	42.85	2	41.20	40.10	-1	797	-0.13%
2018/01/03	0	0.00	3	40.45	40.25	-3	775	-0.39%