歐買尬 (3687)-永豐金-三重券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	108.00	108.00	-1	616	-0.16%
2024/06/14	0	111.00	0	0.00	109.50	0	616	0.00%
2024/06/13	0	0.00	1	108.00	112.00	-1	603	-0.17%
2024/06/11	1	104.50	0	0.00	101.50	1	584	0.17%
2024/06/07	2	106.00	2	108.50	105.50	0	581	0.00%
2024/06/06	1	109.50	0	0.00	106.50	1	576	0.17%
2024/06/05	0	0.00	1	108.50	108.50	-1	572	-0.17%
2024/06/04	1	111.50	1	114.00	111.50	0	577	0.00%
2024/06/03	0	0.00	2	111.50	112.50	-2	568	-0.35%
2024/05/31	4	118.38	5	115.80	117.00	-1	546	-0.18%
2024/05/30	0	0.00	3	109.00	110.50	-3	435	-0.69%
2024/05/23	1	102.50	1	104.50	102.50	0	507	0.00%
2024/05/22	1	104.00	1	102.00	104.00	0	505	0.00%
2024/05/17	0	0.00	3	102.50	103.50	-3	456	-0.66%
2024/05/08	0	0.00	2	97.10	95.80	-2	460	-0.43%
2024/04/29	0	0.00	0.1	94.00	94.00	-0.1	680	-0.01%
2024/04/18	0	93.90	0	0.00	92.10	0	686	0.00%
2024/04/16	0	0.00	2	90.40	90.80	-2	689	-0.29%
2024/04/15	2	94.70	0	0.00	93.50	2	691	0.29%
2024/04/08	1	99.80	0	0.00	99.80	1	723	0.14%
2024/04/02	3	101.00	0	0.00	100.50	3	726	0.41%
2024/03/26	0	0.00	2	105.00	105.00	-2	741	-0.27%
2024/03/21	0	0.00	13	102.00	102.00	-13	738	-1.76%
2024/03/18	0	98.45	0	0.00	97.70	0	742	0.00%
2024/03/15	0	99.40	0	0.00	98.50	0	752	0.00%
2024/03/07	0	0.00	1	106.00	104.00	-1	958	-0.10%
2024/03/06	8	107.13	7	105.21	104.00	1	1,029	0.10%
2024/03/05	1	108.00	1	107.00	108.00	0	1,050	0.00%
2024/03/04	1	112.50	1	107.50	108.00	0	1,049	0.00%
2024/02/29	1	104.50	1	104.00	104.50	0	1,012	0.00%
2024/02/27	0	0.00	1.5	102.67	103.00	-1.5	995	-0.15%
2024/02/26	1	98.40	5	96.80	97.90	-4	946	-0.42%
2024/02/23	1.1	94.86	0	0.00	93.50	1.1	939	0.12%
2024/02/22	5	96.18	0	0.00	95.10	5	936	0.53%
2024/02/20	0.1	98.50	0	0.00	97.00	0.1	932	0.01%
2024/02/19	0.3	99.47	0	0.00	98.70	0.3	928	0.03%
2024/02/15	0	102.00	0	0.00	101.00	0	919	0.00%
2024/02/05	1	99.50	0	0.00	98.90	1	906	0.11%
2024/02/02	0	103.00	0	0.00	101.00	0	903	0.00%
2024/02/01	1	104.00	0	0.00	102.00	1	897	0.11%
2024/01/31	1	104.50	1	103.50	103.50	0	893	0.00%
2024/01/30	1	104.00	2	106.50	104.00	-1	883	-0.11%
2024/01/29	1	106.00	1	105.50	107.50	0	861	0.00%
2024/01/26	0	0.00	1	100.00	107.50	-1	803	-0.12%
2024/01/24	1	108.00	0	0.00	104.50	1	714	0.14%
2024/01/23	0	0.00	1	100.00	99.60	-1	650	-0.15%
2024/01/17	0	0.00	3	91.70	91.00	-3	620	-0.48%
2024/01/03	2	98.95	3	98.43	97.30	-1	577	-0.17%
2024/01/02	1	97.80	0	0.00	97.10	1	569	0.18%
2023/12/29	0	0.00	3	95.13	95.90	-3	565	-0.53%
2023/12/27	3	94.70	2	95.70	94.50	1	559	0.18%
2023/12/26	1	95.00	0	0.00	94.40	1	557	0.18%
2023/12/25	2	94.70	0	0.00	93.20	2	556	0.36%
2023/12/21	1	95.20	2	96.80	100.00	-1	544	-0.18%
2023/12/20	1	95.90	0	0.00	96.20	1	531	0.19%
2023/12/15	0	0.00	4	100.50	100.00	-4	505	-0.79%
2023/12/13	0	103.50	0	0.00	104.00	0	491	0.00%
2023/12/12	3	106.00	0	0.00	102.50	3	478	0.63%
2023/12/11	3	103.50	3	105.00	105.00	0	466	0.00%
2023/12/07	0	0.00	3	105.00	103.50	-3	441	-0.68%
2023/12/06	3	105.50	0	0.00	104.00	3	397	0.75%
2023/12/04	8	113.75	0	0.00	107.50	8	356	2.24%
2023/11/29	0	0.00	8	92.20	92.20	-8	120	-6.63%
2023/11/08	1	86.50	0	0.00	86.40	1	108	0.92%
2023/10/18	0	0.00	1	81.20	81.20	-1	211	-0.47%
2023/10/05	0	83.20	0	0.00	82.50	0	356	0.00%
2023/09/21	0	82.30	0	0.00	82.00	0	909	0.00%
2023/09/14	0	83.70	0	0.00	83.50	0	1,756	0.00%
2023/09/13	0	82.50	0	0.00	82.40	0	1,791	0.00%
2023/09/08	0	84.20	0	0.00	84.20	0	1,794	0.00%
2023/08/14	2	84.40	0	0.00	85.10	2	1,870	0.11%
2023/08/07	0	94.74	1	93.70	93.60	-1	1,870	-0.05%
2023/08/02	1	94.99	0	0.00	93.70	1	1,874	0.05%
2023/07/26	5	92.64	1	91.50	92.20	4	1,948	0.21%
2023/07/25	2	96.00	0	0.00	95.80	2	1,943	0.10%
2023/07/18	0	0.00	40	111.53	109.00	-40	1,885	-2.12%
2023/07/17	1	113.50	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	119.00	1	119.50	121.00	0	1,860	0.00%
2023/07/13	2	120.00	2	118.00	118.50	0	1,833	0.00%
2023/07/10	0	0.00	2	117.75	118.50	-2	1,755	-0.11%
2023/07/07	2	119.00	1	117.50	119.00	1	1,729	0.06%
2023/07/06	2	123.50	2	116.50	115.50	0	1,653	0.00%
2023/07/05	3	115.83	1	119.50	121.00	2	1,507	0.13%
2023/07/03	1	110.00	2	111.25	110.50	-1	1,387	-0.07%
2023/06/30	1	111.00	2	110.75	111.00	-1	1,357	-0.07%
2023/06/29	3	113.50	3	111.17	112.50	0	1,313	0.00%
2023/06/28	42	114.33	3	116.33	116.00	39	1,229	3.17%
2023/06/27	10	122.65	6.5	123.23	114.00	3.5	1,066	0.33%
2023/06/26	1	113.50	0	0.00	117.50	1	753	0.13%
2023/06/21	1.5	107.17	2	109.75	107.00	-0.5	650	-0.08%
2023/06/20	1	99.00	1	98.60	104.50	0	493	0.00%
2023/06/19	1	93.20	0	0.00	95.30	1	390	0.26%
2023/06/01	1	88.00	0	0.00	88.50	1	341	0.29%
2023/05/05	0	0.00	6	90.00	90.50	-6	303	-1.98%
2023/04/12	0	87.00	0	0.00	86.10	0	484	0.00%
2023/03/16	1	86.50	1	85.40	85.60	0	780	0.00%
2023/03/01	1	86.30	0	0.00	86.30	1	888	0.11%
2023/02/24	1	86.60	0	0.00	86.30	1	905	0.11%
2023/02/22	2	86.60	0	0.00	86.70	2	983	0.20%
2023/02/20	1	89.40	0	0.00	89.60	1	989	0.10%
2023/02/17	1	90.00	0	0.00	90.20	1	989	0.10%
2023/02/16	0	0.00	0	89.10	88.50	0	990	0.00%
2023/02/15	0	0.00	0	88.50	88.20	0	993	0.00%
2023/02/14	0	0.00	0	89.40	88.20	0	995	0.00%
2023/02/09	0	0.00	0	92.60	94.50	0	987	0.00%
2023/02/08	0	0.00	1	92.10	91.50	-1	977	-0.10%
2023/02/03	0	0.00	3	93.40	93.00	-3	980	-0.31%
2023/02/02	1	96.00	0	0.00	95.10	1	978	0.10%
2023/01/31	3	93.40	0	0.00	93.00	3	957	0.31%
2023/01/17	0	0.00	6	93.60	92.70	-6	948	-0.63%
2023/01/13	0	0.00	6	96.50	93.10	-6	940	-0.64%
2023/01/12	11	94.03	11	96.50	96.50	0	907	0.00%
2023/01/05	1	100.50	2	96.25	95.70	-1	831	-0.12%
2023/01/04	0	0.00	1	95.00	94.60	-1	793	-0.13%
2022/12/30	4	93.08	3	92.40	94.50	1	753	0.13%
2022/12/29	1	93.90	1	95.70	92.80	0	724	0.00%
2022/12/28	0	0.00	3	93.19	90.80	-3	589	-0.52%
2022/12/27	3	90.27	1	91.80	90.70	2	553	0.36%
2022/12/20	1	89.80	0	0.00	87.30	1	528	0.19%
2022/12/19	0	0.00	1	88.80	87.30	-1	519	-0.19%
2022/12/15	2	91.60	2	92.20	90.00	0	518	0.00%
2022/12/13	1	88.00	0	0.00	87.40	1	491	0.20%
2022/12/09	9	89.90	0	0.00	88.30	9	488	1.84%
2022/12/07	4	88.70	0	0.00	86.90	4	475	0.84%
2022/12/02	0	0.00	3	85.77	86.00	-3	376	-0.80%
2022/12/01	3	84.50	0	0.00	85.30	3	375	0.80%
2022/11/30	0	0.00	3	83.60	83.60	-3	371	-0.81%
2022/11/29	3	80.10	0	0.00	80.00	3	366	0.82%
2022/11/23	0	0.00	1	84.40	82.20	-1	365	-0.27%
2022/11/22	1	82.40	0	0.00	82.20	1	361	0.28%
2022/11/18	0	0.00	7	88.23	88.40	-7	301	-2.32%
2022/11/17	1	81.40	0	0.00	81.00	1	276	0.36%
2022/09/19	2	80.70	0	0.00	79.50	2	516	0.39%
2022/09/07	4	85.50	0	0.00	84.60	4	611	0.65%
2022/09/01	0	95.60	0	0.00	94.10	0	808	0.00%
2022/08/23	1	96.60	1	96.00	95.90	0	861	0.00%
2022/08/19	1	99.00	1	99.90	97.10	0	860	0.00%
2022/08/18	3	104.33	3	103.67	100.00	0	878	0.00%
2022/08/17	0	0.00	2	101.00	102.50	-2	822	-0.24%
2022/08/10	0	91.30	0	0.00	90.90	0	813	0.00%
2022/08/09	1	94.40	1	92.00	92.00	0	817	0.00%
2022/08/03	2	89.60	7	86.14	86.20	-5	837	-0.60%
2022/07/27	1	96.00	1	94.60	97.20	0	849	0.00%
2022/07/21	2	104.75	6	104.00	103.00	-4	866	-0.46%
2022/07/20	0	0.00	1	102.50	100.00	-1	880	-0.11%
2022/07/19	1	100.50	2	100.50	100.50	-1	938	-0.11%
2022/07/18	3	98.13	1	97.20	98.20	2	977	0.20%
2022/07/15	4	96.93	0	0.00	96.10	4	979	0.41%
2022/07/14	0	0.00	1	98.00	98.20	-1	991	-0.10%
2022/07/12	1	97.50	0	0.00	95.40	1	999	0.10%
2022/07/07	2	99.25	2	100.20	99.80	0	1,047	0.00%
2022/07/01	1	116.00	1	119.00	110.00	0	1,058	0.00%
2022/06/30	1	113.00	0	0.00	112.00	1	1,040	0.10%
2022/06/22	2	115.00	0	0.00	113.00	2	1,129	0.18%
2022/06/21	2	120.50	0	0.00	121.50	2	1,136	0.18%
2022/06/17	5	128.20	1	123.50	126.00	4	1,200	0.33%
2022/06/16	1	126.00	0	0.00	125.00	1	1,211	0.08%
2022/06/15	1	135.00	1	132.00	132.50	0	1,227	0.00%
2022/06/14	2	135.00	2	135.00	131.00	0	1,247	0.00%
2022/06/10	13	137.58	12	137.25	135.50	1	1,274	0.08%
2022/06/09	1	131.00	1	137.00	138.50	0	1,253	0.00%
2022/06/02	2	126.50	0	0.00	125.00	2	1,495	0.13%
2022/05/26	2	130.25	2	127.50	127.50	0	2,087	0.00%
2022/05/25	0	0.00	4	128.50	126.00	-4	2,137	-0.19%
2022/05/24	4	123.00	0	0.00	123.00	4	2,156	0.19%
2022/05/18	0	0.00	2	133.75	132.50	-2	2,463	-0.08%
2022/05/17	0	0.00	0	129.33	130.50	0	2,584	0.00%
2022/05/16	0	0.00	0	126.50	127.00	0	2,614	0.00%
2022/05/13	0	125.50	1	124.50	126.00	-1	2,669	-0.04%
2022/05/12	4	126.25	0	0.00	124.50	4	2,777	0.14%
2022/05/09	1	136.00	0	0.00	136.00	1	2,992	0.03%
2022/04/27	3	146.33	3	142.50	143.00	0	3,592	0.00%
2022/04/25	0	0.00	1	153.00	148.00	-1	3,844	-0.03%
2022/04/22	3	142.33	2	139.25	147.50	1	3,981	0.03%
2022/04/14	2	155.00	1	155.50	150.50	1	4,691	0.02%
2022/04/12	1	139.00	1	141.00	136.00	0	4,653	0.00%
2022/04/11	2	138.50	0	0.00	136.00	2	4,648	0.04%
2022/04/01	0	0.00	0.1	153.50	150.00	-0.1	4,610	0.00%
2022/03/30	0	0.00	1.2	160.58	159.50	-1.2	4,570	-0.03%
2022/03/29	1	161.50	0	0.00	162.50	1	4,566	0.02%
2022/03/21	2	161.75	2	162.50	162.00	0	4,912	0.00%
2022/03/18	1	170.50	2	171.00	169.00	-1	5,272	-0.02%
2022/03/17	3	174.83	3	176.17	175.00	0	5,437	0.00%
2022/03/16	5	172.50	6	171.67	169.50	-1	5,541	-0.02%
2022/03/15	3	179.17	4.2	175.05	170.00	-1.2	5,521	-0.02%
2022/03/14	11	190.68	10	186.25	184.00	1	5,463	0.02%
2022/03/10	0	0.00	2	192.00	186.00	-2	5,293	-0.04%
2022/03/07	9	178.17	7	177.93	177.00	2	5,126	0.04%
2022/03/04	1.2	186.92	1	190.50	186.50	0.2	5,075	0.00%
2022/03/03	1	191.00	1	192.00	192.50	0	5,012	0.00%
2022/03/02	6	196.50	3	193.67	190.50	3	4,943	0.06%
2022/03/01	1	178.50	4	185.13	190.00	-3	4,729	-0.06%
2022/02/25	2	160.50	6	166.42	173.00	-4	4,532	-0.09%
2022/02/24	5	163.10	4	163.00	159.00	1	4,454	0.02%
2022/02/23	4	168.75	3	168.17	168.50	1	4,420	0.02%
2022/02/22	4	170.00	3	173.17	166.50	1	4,345	0.02%
2022/02/21	0	0.00	2	160.25	166.00	-2	4,166	-0.05%
2022/02/18	1	163.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	3.3	165.86	4	167.25	166.00	-0.7	4,148	-0.02%
2022/02/16	2	163.00	1.1	165.50	163.00	0.9	4,038	0.02%
2022/02/15	3	165.00	2	164.50	163.00	1	4,025	0.02%
2022/02/14	2	164.50	1	167.00	164.00	1	4,046	0.02%
2022/02/11	1	162.50	4	164.75	165.00	-3	3,963	-0.08%
2022/02/10	3.1	163.19	3	162.00	162.00	0.1	3,908	0.00%
2022/02/09	0	0.00	0	158.00	158.00	0	3,762	0.00%
2022/02/07	2	132.50	2	135.50	143.00	0	3,750	0.00%
2022/01/26	0	0.00	3	138.50	138.00	-3	3,810	-0.08%
2022/01/25	9	138.78	6	137.75	137.50	3	3,772	0.08%
2022/01/24	4	141.88	4	142.00	143.00	0	3,702	0.00%
2022/01/21	5	152.40	7	150.71	145.00	-2	3,625	-0.06%
2022/01/20	12	151.29	5	148.00	149.00	7	3,437	0.20%
2022/01/19	2	164.25	4	160.00	155.00	-2	3,325	-0.06%
2022/01/18	5	155.70	1	154.50	155.00	4	3,113	0.13%
2022/01/17	3	157.33	6	160.00	163.50	-3	3,039	-0.10%
2022/01/14	5	154.20	2	154.50	155.00	3	2,852	0.11%
2022/01/13	2.1	169.31	3	164.83	164.00	-0.9	2,761	-0.03%
2022/01/12	1	174.50	14	172.46	171.00	-13	2,654	-0.49%
2022/01/11	3	185.00	2.2	197.55	185.00	0.8	2,481	0.03%
2022/01/10	27	233.15	3	212.50	205.50	24	2,346	1.02%
2022/01/05	0	0.00	1	195.50	193.00	-1	2,077	-0.05%
2021/12/28	0	0.00	1	191.50	190.00	-1	2,065	-0.05%
2021/12/23	0	0.00	1	185.00	189.00	-1	2,042	-0.05%
2021/12/21	6	189.58	1	185.00	191.50	5	2,009	0.25%
2021/12/20	2	197.25	1	193.06	195.00	1	1,976	0.05%
2021/12/17	6	185.26	6	186.08	189.00	0	1,918	0.00%
2021/12/14	7	146.43	8	143.19	142.50	-1	1,592	-0.06%
2021/12/13	12.2	141.75	15	137.70	143.00	-2.8	1,195	-0.23%
2021/12/10	2	124.00	2	130.00	130.00	0	1,008	0.00%
2021/12/09	3	114.00	1.1	113.42	118.50	1.9	875	0.22%
2021/12/08	0	0.00	2	108.50	108.00	-2	863	-0.23%
2021/12/03	0	0.00	0	115.00	111.00	0	1,169	0.00%
2021/12/01	2	112.50	0	0.00	112.50	2	1,189	0.17%
2021/11/26	0	103.50	0	0.00	102.50	0	1,195	0.00%
2021/11/11	1	119.50	1	109.00	109.00	0	1,263	0.00%
2021/11/04	1	112.50	0	0.00	110.50	1	1,170	0.09%
2021/11/03	2.1	111.17	3	113.17	112.00	-0.9	1,154	-0.08%
2021/11/02	1	110.00	0	0.00	110.00	1	1,053	0.09%
2021/10/22	1	96.10	1	93.20	93.00	0	1,065	0.00%
2021/10/12	0	0.00	3	89.00	85.80	-3	1,208	-0.25%
2021/10/07	0	0.00	1	88.80	88.80	-1	1,263	-0.08%
2021/10/06	1	89.80	0	0.00	86.80	1	1,309	0.08%
2021/10/05	0	0.00	1	86.70	90.50	-1	1,359	-0.07%
2021/09/30	1	100.00	1	100.50	99.80	0	1,491	0.00%
2021/09/29	1	101.00	1	98.70	98.00	0	1,505	0.00%
2021/09/27	1	104.00	1	103.00	103.50	0	1,543	0.00%
2021/09/23	1	104.00	1	105.50	105.00	0	1,607	0.00%
2021/09/22	3	106.50	4	105.88	103.00	-1	1,615	-0.06%
2021/09/15	1	108.00	0	0.00	107.00	1	1,702	0.06%
2021/09/13	3	110.50	0	0.00	112.00	3	2,039	0.15%
2021/09/10	2	113.75	2	114.00	110.00	0	2,129	0.00%
2021/09/09	2	123.50	2	117.50	108.50	0	2,280	0.00%
2021/09/08	3	115.83	4.2	117.38	119.00	-1.2	2,239	-0.05%
2021/09/07	1	111.00	2.1	109.24	111.50	-1.1	2,256	-0.05%
2021/09/02	1	102.50	1	103.00	102.50	0	2,299	0.00%
2021/08/30	3	113.50	1	110.50	112.00	2	2,321	0.09%
2021/08/27	0	0.00	1	110.00	112.00	-1	2,267	-0.04%
2021/08/26	1	103.50	0	0.00	102.00	1	2,251	0.04%
2021/08/24	0.1	108.00	4	103.50	105.00	-3.9	2,292	-0.17%
2021/08/23	1	100.00	1	101.00	100.00	0	2,335	0.00%
2021/08/19	2	95.00	0	0.00	93.70	2	2,452	0.08%
2021/08/18	0	0.00	0.1	98.00	103.50	-0.1	2,518	0.00%
2021/08/17	0	0.00	0.1	97.00	97.80	-0.1	2,588	0.00%
2021/08/13	2	100.00	1	101.50	100.00	1	2,866	0.03%
2021/08/10	0	0.00	1	113.00	109.00	-1	3,035	-0.03%
2021/08/09	1	111.00	0	0.00	108.00	1	3,096	0.03%
2021/08/05	0	0.00	2	110.50	109.00	-2	3,193	-0.06%
2021/08/04	0	0.00	3	114.00	113.00	-3	3,285	-0.09%
2021/08/03	4.1	112.10	0.5	109.00	110.00	3.6	3,394	0.11%
2021/08/02	1	109.50	0	0.00	111.00	1	3,452	0.03%
2021/07/30	3.2	113.81	3	110.17	108.00	0.2	3,527	0.01%
2021/07/29	0	0.00	0.2	115.95	117.00	-0.2	3,561	-0.01%
2021/07/28	0.2	109.50	0	0.00	108.00	0.2	3,600	0.01%
2021/07/23	0	0.00	0	121.00	117.00	0	3,569	0.00%
2021/07/21	0	0.00	1	121.00	115.00	-1	3,551	-0.03%
2021/07/16	3	126.83	1	124.00	122.50	2	3,533	0.06%
2021/07/15	0.3	124.00	0	0.00	122.50	0.3	3,499	0.01%
2021/07/14	1.2	121.75	17	115.62	119.00	-15.8	3,494	-0.45%
2021/07/09	17	132.76	0	0.00	124.50	17	3,562	0.48%
2021/07/08	0	0.00	14	133.79	130.00	-14	3,582	-0.39%
2021/07/06	4	142.00	2	143.25	142.00	2	3,565	0.06%
2021/07/05	1	135.50	0.1	139.00	135.50	0.9	3,593	0.03%
2021/07/02	0	0.00	20	143.00	148.00	-20	3,581	-0.56%
2021/07/01	2	152.00	2	146.25	151.00	0	3,559	0.00%
2021/06/30	21	138.07	0	0.00	139.50	21	3,526	0.60%
2021/06/24	10	124.50	3	124.67	124.00	7	3,411	0.21%
2021/06/23	22.3	119.66	29	118.12	114.00	-6.7	3,356	-0.20%
2021/06/22	9	118.33	0	0.00	122.00	9	3,122	0.29%
2021/06/21	5	106.20	26	108.48	111.00	-21	2,994	-0.70%
2021/06/18	24.3	105.54	0	0.00	101.00	24.3	2,883	0.84%
2021/06/17	1	97.30	2	99.20	101.00	-1	2,674	-0.04%
2021/06/16	9	85.82	9	85.89	92.00	0	2,577	0.00%
2021/06/02	0.5	81.80	1	81.10	81.70	-0.5	2,311	-0.02%
2021/06/01	1	86.20	1	85.90	84.00	0	2,297	0.00%
2021/05/31	4	87.35	4	86.75	85.90	0	2,269	0.00%
2021/05/28	10	85.72	10	85.36	86.00	0	2,220	0.00%
2021/05/27	5	85.90	5	85.90	84.80	0	2,236	0.00%
2021/05/26	10	82.88	9	83.09	82.30	1	2,165	0.05%
2021/05/25	2	80.30	4	82.95	79.20	-2	2,095	-0.10%
2021/05/24	7	90.21	9	90.24	84.40	-2	2,013	-0.10%
2021/05/21	9	84.91	8	83.24	87.10	1	1,854	0.05%
2021/05/20	5	78.04	3	76.77	79.20	2	1,709	0.12%
2021/05/19	1	74.10	1	75.40	73.60	0	1,631	0.00%
2021/05/18	3	73.70	3	74.73	75.00	0	1,593	0.00%
2021/05/17	4	72.15	2	72.45	73.50	2	1,514	0.13%
2021/05/14	2	73.15	3	74.30	66.90	-1	1,443	-0.07%
2021/05/13	1	78.20	1	80.60	73.10	0	1,397	0.00%
2021/05/12	5	81.02	5	79.48	80.60	0	1,331	0.00%
2021/05/11	8	83.91	7	80.36	77.00	1	1,232	0.08%
2021/05/10	2	83.10	3	83.10	85.40	-1	1,117	-0.09%
2021/05/07	2	76.50	2	77.20	77.70	0	1,041	0.00%
2021/05/06	1	73.40	1	74.40	70.70	0	956	0.00%
2021/05/03	0	0.00	1	72.70	72.70	-1	841	-0.12%
2021/04/28	0	0.00	7	68.40	71.30	-7	822	-0.85%
2021/04/26	7	70.40	0	0.00	70.30	7	811	0.86%
2021/04/19	2	74.00	1	75.00	72.20	1	750	0.13%
2021/04/16	1	72.70	1	68.50	72.40	0	680	0.00%
2021/04/15	0	0.00	4	63.00	67.10	-4	579	-0.69%
2021/04/14	6	60.40	5	61.24	61.00	1	548	0.18%
2021/04/09	0	0.00	1	55.70	52.40	-1	415	-0.24%
2021/03/25	1	48.00	0	0.00	48.00	1	428	0.23%
2021/03/15	0	0.00	1	48.50	49.10	-1	426	-0.23%
2021/03/10	2	47.73	1	47.55	47.55	1	507	0.20%
2021/03/08	0	0.00	2	49.48	48.80	-2	509	-0.39%
2021/03/05	1	49.75	4	49.50	49.50	-3	507	-0.59%
2021/03/02	5	52.24	0	0.00	49.80	5	493	1.01%
2021/02/25	0	0.00	1	48.30	48.80	-1	462	-0.22%
2021/01/28	0	0.00	1	47.80	47.50	-1	511	-0.20%
2021/01/15	1	48.80	0	0.00	47.70	1	486	0.21%
2021/01/06	1	50.20	0	0.00	48.40	1	468	0.21%
2020/12/23	0	0.00	1	47.30	47.25	-1	350	-0.29%
2020/12/21	1	47.10	0	0.00	47.10	1	351	0.28%
2020/12/15	0	0.00	1	47.85	47.00	-1	343	-0.29%
2020/12/08	1	51.20	0	0.00	50.90	1	318	0.31%
2020/12/07	2	51.50	2	53.10	54.30	0	292	0.00%
2020/11/25	1	48.70	1	48.95	48.35	0	210	0.00%
2020/11/24	1	50.50	1	51.50	48.90	0	204	0.00%
2020/11/10	0	0.00	3	41.10	41.05	-3	147	-2.03%
2020/11/09	3	41.40	0	0.00	41.50	3	148	2.02%
2020/10/21	0	0.00	1	41.75	42.00	-1	195	-0.51%
2020/09/28	0	0.00	1	41.95	42.25	-1	276	-0.36%
2020/09/24	0	0.00	1	44.75	44.80	-1	303	-0.33%
2020/09/22	0	0.00	1	47.05	47.25	-1	335	-0.30%
2020/09/18	1	49.15	0	0.00	49.00	1	351	0.28%
2020/08/21	0	0.00	2	49.80	51.30	-2	929	-0.22%
2020/08/20	0	0.00	2	50.00	48.45	-2	1,000	-0.20%
2020/08/18	6	53.57	0	0.00	53.00	6	1,023	0.59%
2020/07/27	1	52.60	1	49.55	49.55	0	1,246	0.00%
2020/07/16	1	57.00	1	56.90	57.60	0	1,238	0.00%
2020/06/19	0	0.00	2	65.00	65.20	-2	1,116	-0.18%
2020/06/18	3	62.80	3	65.30	62.90	0	1,079	0.00%
2020/06/16	1	60.00	1	59.90	59.80	0	1,031	0.00%
2020/06/15	1	60.20	1	59.20	58.50	0	1,029	0.00%
2020/06/12	1	55.90	1	58.80	59.90	0	1,015	0.00%
2020/06/11	1	60.50	1	58.50	58.30	0	999	0.00%
2020/06/10	3	63.67	2	63.10	61.40	1	977	0.10%
2020/06/09	4	68.30	3	66.97	64.80	1	953	0.10%
2020/06/05	1	59.50	1	60.40	61.40	0	879	0.00%
2020/06/04	1	60.10	1	62.30	59.60	0	867	0.00%
2020/06/01	1	58.40	3	59.93	61.30	-2	781	-0.26%
2020/05/29	1	56.10	2	57.95	57.20	-1	735	-0.14%
2020/05/28	3	58.77	0	0.00	55.00	3	682	0.44%
2020/05/27	2	56.20	2	58.00	58.10	0	630	0.00%
2020/05/22	3	44.38	3	44.33	43.75	0	562	0.00%
2020/05/13	0	0.00	1	42.00	43.80	-1	438	-0.23%
2020/05/12	0	0.00	1	41.50	41.35	-1	425	-0.24%
2020/05/05	3	43.37	3	44.37	41.50	0	425	0.00%
2020/05/04	2	40.50	3	40.57	43.10	-1	397	-0.25%
2020/04/30	0	0.00	1	40.00	39.20	-1	374	-0.27%
2020/04/28	1	39.65	0	0.00	39.15	1	382	0.26%
2020/04/27	2	39.55	0	0.00	39.60	2	393	0.51%
2020/03/31	8	34.45	0	0.00	34.00	8	509	1.57%
2020/03/30	2	34.00	0	0.00	34.00	2	527	0.38%
2020/03/18	1	27.00	0	0.00	25.70	1	500	0.20%
2020/03/12	0	0.00	1	31.50	31.60	-1	493	-0.20%
2020/03/06	1	39.30	0	0.00	39.20	1	483	0.21%
2020/02/12	0	0.00	4	41.14	40.40	-4	525	-0.76%
2020/02/11	4	41.00	0	0.00	41.55	4	534	0.75%
2020/02/03	0	0.00	5	35.30	35.35	-5	666	-0.75%
2020/01/10	5	43.10	0	0.00	43.25	5	862	0.58%
2020/01/02	1	43.55	1	43.55	43.60	0	845	0.00%
2019/12/31	3	42.88	3	43.62	43.50	0	822	0.00%
2019/11/26	0	0.00	1	41.30	40.95	-1	1,301	-0.08%
2019/11/18	1	40.05	0	0.00	39.85	1	1,290	0.08%
2019/11/04	0	0.00	10	43.50	43.40	-10	1,134	-0.88%
2019/10/31	0	0.00	1	40.50	40.80	-1	1,047	-0.10%
2019/10/28	0	0.00	5	41.20	41.05	-5	1,026	-0.49%
2019/10/25	1	43.50	0	0.00	43.15	1	1,010	0.10%
2019/10/23	8	44.05	5	43.63	42.35	3	997	0.30%
2019/10/22	4	44.14	5	45.12	43.40	-1	971	-0.10%
2019/10/21	0	0.00	3	40.50	42.45	-3	874	-0.34%
2019/10/18	0	0.00	1	39.30	38.60	-1	831	-0.12%
2019/10/17	0	0.00	5	37.60	37.60	-5	801	-0.62%
2019/10/16	5	38.30	0	0.00	37.65	5	799	0.63%
2019/10/15	4	39.24	4	38.15	38.15	0	794	0.00%
2019/10/09	4	38.88	4	37.99	37.50	0	775	0.00%
2019/10/08	1	37.80	5	37.01	37.00	-4	752	-0.53%
2019/10/07	7	37.31	1	36.80	36.80	6	743	0.81%
2019/10/04	1	39.00	1	38.10	38.10	0	733	0.00%
2019/10/03	2	39.45	1	39.55	39.35	1	719	0.14%
2019/09/27	3	37.30	3	38.50	39.00	0	633	0.00%
2019/09/26	5	36.80	5	36.73	37.20	0	571	0.00%
2019/09/25	2	36.60	2	36.20	36.00	0	546	0.00%
2019/09/24	5	33.65	4	36.10	36.00	1	519	0.19%
2019/09/23	3	34.62	6	34.73	34.60	-3	471	-0.64%
2019/09/20	5	30.30	5	32.50	33.10	0	437	0.00%
2019/09/18	1	30.55	1	30.65	30.65	0	419	0.00%
2019/09/16	2	29.65	0	0.00	29.45	2	410	0.49%
2019/09/10	2	33.25	0	0.00	32.50	2	389	0.51%
2019/09/09	1	33.60	1	33.20	33.00	0	382	0.00%
2019/09/06	1	33.55	1	33.45	33.30	0	370	0.00%
2019/09/05	14	34.26	18	34.93	34.30	-4	354	-1.13%
2019/09/04	3	31.30	0	0.00	33.55	3	290	1.03%
2019/09/03	1	30.40	0	0.00	30.50	1	250	0.40%
2019/09/02	1	31.20	0	0.00	30.50	1	237	0.42%
2019/08/30	3	30.75	3	30.78	29.95	0	211	0.00%
2019/05/10	0	0.00	5	24.20	24.50	-5	122	-4.07%
2019/05/08	0	0.00	1	25.75	25.65	-1	120	-0.83%
2019/05/03	1	25.20	0	0.00	25.20	1	122	0.82%
2019/04/16	0	0.00	1	25.95	26.40	-1	168	-0.59%
2019/03/22	0	0.00	1	26.75	26.30	-1	207	-0.48%
2019/03/19	1	26.35	0	0.00	26.35	1	202	0.49%
2019/03/18	0	0.00	1	26.65	26.45	-1	202	-0.50%
2019/03/15	1	26.35	0	0.00	26.35	1	200	0.50%
2019/03/14	0	0.00	1	26.60	26.35	-1	198	-0.50%
2019/03/13	1	26.35	0	0.00	26.35	1	196	0.51%
2018/10/25	0	0.00	1	22.00	22.00	-1	71	-1.40%
2018/09/27	0	0.00	1	25.30	27.25	-1	54	-1.85%
2018/08/31	0	0.00	1	24.70	24.95	-1	44	-2.27%
2018/06/15	0	0.00	5	34.34	34.10	-5	128	-3.88%
2018/05/17	0	0.00	6	35.00	35.10	-6	107	-5.56%
2018/05/16	5	31.90	0	0.00	31.95	5	102	4.88%
2018/04/25	6	33.50	0	0.00	33.80	6	97	6.14%
2018/04/23	0	0.00	5	34.55	34.20	-5	103	-4.81%
2018/04/09	1	39.00	0	0.00	38.60	1	123	0.81%
2018/03/28	1	34.55	0	0.00	34.90	1	105	0.94%
2018/03/13	0	0.00	1	34.15	34.20	-1	106	-0.94%
2018/03/12	0	34.10	0	0.00	34.10	0	106	0.00%