台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    107.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    174
  • 產業
    上櫃 數位雲端類類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
歐買尬 (3687)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001108.00108.00-1616-0.16%
2024/06/140111.0000.00109.5006160.00%
2024/06/1300.001108.00112.00-1603-0.17%
2024/06/111104.5000.00101.5015840.17%
2024/06/072106.002108.50105.5005810.00%
2024/06/061109.5000.00106.5015760.17%
2024/06/0500.001108.50108.50-1572-0.17%
2024/06/041111.501114.00111.5005770.00%
2024/06/0300.002111.50112.50-2568-0.35%
2024/05/314118.385115.80117.00-1546-0.18%
2024/05/3000.003109.00110.50-3435-0.69%
2024/05/231102.501104.50102.5005070.00%
2024/05/221104.001102.00104.0005050.00%
2024/05/1700.003102.50103.50-3456-0.66%
2024/05/0800.00297.1095.80-2460-0.43%
2024/04/2900.000.194.0094.00-0.1680-0.01%
2024/04/18093.9000.0092.1006860.00%
2024/04/1600.00290.4090.80-2689-0.29%
2024/04/15294.7000.0093.5026910.29%
2024/04/08199.8000.0099.8017230.14%
2024/04/023101.0000.00100.5037260.41%
2024/03/2600.002105.00105.00-2741-0.27%
2024/03/2100.0013102.00102.00-13738-1.76%
2024/03/18098.4500.0097.7007420.00%
2024/03/15099.4000.0098.5007520.00%
2024/03/0700.001106.00104.00-1958-0.10%
2024/03/068107.137105.21104.0011,0290.10%
2024/03/051108.001107.00108.0001,0500.00%
2024/03/041112.501107.50108.0001,0490.00%
2024/02/291104.501104.00104.5001,0120.00%
2024/02/2700.001.5102.67103.00-1.5995-0.15%
2024/02/26198.40596.8097.90-4946-0.42%
2024/02/231.194.8600.0093.501.19390.12%
2024/02/22596.1800.0095.1059360.53%
2024/02/200.198.5000.0097.000.19320.01%
2024/02/190.399.4700.0098.700.39280.03%
2024/02/150102.0000.00101.0009190.00%
2024/02/05199.5000.0098.9019060.11%
2024/02/020103.0000.00101.0009030.00%
2024/02/011104.0000.00102.0018970.11%
2024/01/311104.501103.50103.5008930.00%
2024/01/301104.002106.50104.00-1883-0.11%
2024/01/291106.001105.50107.5008610.00%
2024/01/2600.001100.00107.50-1803-0.12%
2024/01/241108.0000.00104.5017140.14%
2024/01/2300.001100.0099.60-1650-0.15%
2024/01/1700.00391.7091.00-3620-0.48%
2024/01/03298.95398.4397.30-1577-0.17%
2024/01/02197.8000.0097.1015690.18%
2023/12/2900.00395.1395.90-3565-0.53%
2023/12/27394.70295.7094.5015590.18%
2023/12/26195.0000.0094.4015570.18%
2023/12/25294.7000.0093.2025560.36%
2023/12/21195.20296.80100.00-1544-0.18%
2023/12/20195.9000.0096.2015310.19%
2023/12/1500.004100.50100.00-4505-0.79%
2023/12/130103.5000.00104.0004910.00%
2023/12/123106.0000.00102.5034780.63%
2023/12/113103.503105.00105.0004660.00%
2023/12/0700.003105.00103.50-3441-0.68%
2023/12/063105.5000.00104.0033970.75%
2023/12/048113.7500.00107.5083562.24%
2023/11/2900.00892.2092.20-8120-6.63%
2023/11/08186.5000.0086.4011080.92%
2023/10/1800.00181.2081.20-1211-0.47%
2023/10/05083.2000.0082.5003560.00%
2023/09/21082.3000.0082.0009090.00%
2023/09/14083.7000.0083.5001,7560.00%
2023/09/13082.5000.0082.4001,7910.00%
2023/09/08084.2000.0084.2001,7940.00%
2023/08/14284.4000.0085.1021,8700.11%
2023/08/07094.74193.7093.60-11,870-0.05%
2023/08/02194.9900.0093.7011,8740.05%
2023/07/26592.64191.5092.2041,9480.21%
2023/07/25296.0000.0095.8021,9430.10%
2023/07/1800.0040111.53109.00-401,885-2.12%
2023/07/171113.5000.00113.0011,8760.05%
2023/07/141119.001119.50121.0001,8600.00%
2023/07/132120.002118.00118.5001,8330.00%
2023/07/1000.002117.75118.50-21,755-0.11%
2023/07/072119.001117.50119.0011,7290.06%
2023/07/062123.502116.50115.5001,6530.00%
2023/07/053115.831119.50121.0021,5070.13%
2023/07/031110.002111.25110.50-11,387-0.07%
2023/06/301111.002110.75111.00-11,357-0.07%
2023/06/293113.503111.17112.5001,3130.00%
2023/06/2842114.333116.33116.00391,2293.17%
2023/06/2710122.656.5123.23114.003.51,0660.33%
2023/06/261113.5000.00117.5017530.13%
2023/06/211.5107.172109.75107.00-0.5650-0.08%
2023/06/20199.00198.60104.5004930.00%
2023/06/19193.2000.0095.3013900.26%
2023/06/01188.0000.0088.5013410.29%
2023/05/0500.00690.0090.50-6303-1.98%
2023/04/12087.0000.0086.1004840.00%
2023/03/16186.50185.4085.6007800.00%
2023/03/01186.3000.0086.3018880.11%
2023/02/24186.6000.0086.3019050.11%
2023/02/22286.6000.0086.7029830.20%
2023/02/20189.4000.0089.6019890.10%
2023/02/17190.0000.0090.2019890.10%
2023/02/1600.00089.1088.5009900.00%
2023/02/1500.00088.5088.2009930.00%
2023/02/1400.00089.4088.2009950.00%
2023/02/0900.00092.6094.5009870.00%
2023/02/0800.00192.1091.50-1977-0.10%
2023/02/0300.00393.4093.00-3980-0.31%
2023/02/02196.0000.0095.1019780.10%
2023/01/31393.4000.0093.0039570.31%
2023/01/1700.00693.6092.70-6948-0.63%
2023/01/1300.00696.5093.10-6940-0.64%
2023/01/121194.031196.5096.5009070.00%
2023/01/051100.50296.2595.70-1831-0.12%
2023/01/0400.00195.0094.60-1793-0.13%
2022/12/30493.08392.4094.5017530.13%
2022/12/29193.90195.7092.8007240.00%
2022/12/2800.00393.1990.80-3589-0.52%
2022/12/27390.27191.8090.7025530.36%
2022/12/20189.8000.0087.3015280.19%
2022/12/1900.00188.8087.30-1519-0.19%
2022/12/15291.60292.2090.0005180.00%
2022/12/13188.0000.0087.4014910.20%
2022/12/09989.9000.0088.3094881.84%
2022/12/07488.7000.0086.9044750.84%
2022/12/0200.00385.7786.00-3376-0.80%
2022/12/01384.5000.0085.3033750.80%
2022/11/3000.00383.6083.60-3371-0.81%
2022/11/29380.1000.0080.0033660.82%
2022/11/2300.00184.4082.20-1365-0.27%
2022/11/22182.4000.0082.2013610.28%
2022/11/1800.00788.2388.40-7301-2.32%
2022/11/17181.4000.0081.0012760.36%
2022/09/19280.7000.0079.5025160.39%
2022/09/07485.5000.0084.6046110.65%
2022/09/01095.6000.0094.1008080.00%
2022/08/23196.60196.0095.9008610.00%
2022/08/19199.00199.9097.1008600.00%
2022/08/183104.333103.67100.0008780.00%
2022/08/1700.002101.00102.50-2822-0.24%
2022/08/10091.3000.0090.9008130.00%
2022/08/09194.40192.0092.0008170.00%
2022/08/03289.60786.1486.20-5837-0.60%
2022/07/27196.00194.6097.2008490.00%
2022/07/212104.756104.00103.00-4866-0.46%
2022/07/2000.001102.50100.00-1880-0.11%
2022/07/191100.502100.50100.50-1938-0.11%
2022/07/18398.13197.2098.2029770.20%
2022/07/15496.9300.0096.1049790.41%
2022/07/1400.00198.0098.20-1991-0.10%
2022/07/12197.5000.0095.4019990.10%
2022/07/07299.252100.2099.8001,0470.00%
2022/07/011116.001119.00110.0001,0580.00%
2022/06/301113.0000.00112.0011,0400.10%
2022/06/222115.0000.00113.0021,1290.18%
2022/06/212120.5000.00121.5021,1360.18%
2022/06/175128.201123.50126.0041,2000.33%
2022/06/161126.0000.00125.0011,2110.08%
2022/06/151135.001132.00132.5001,2270.00%
2022/06/142135.002135.00131.0001,2470.00%
2022/06/1013137.5812137.25135.5011,2740.08%
2022/06/091131.001137.00138.5001,2530.00%
2022/06/022126.5000.00125.0021,4950.13%
2022/05/262130.252127.50127.5002,0870.00%
2022/05/2500.004128.50126.00-42,137-0.19%
2022/05/244123.0000.00123.0042,1560.19%
2022/05/1800.002133.75132.50-22,463-0.08%
2022/05/1700.000129.33130.5002,5840.00%
2022/05/1600.000126.50127.0002,6140.00%
2022/05/130125.501124.50126.00-12,669-0.04%
2022/05/124126.2500.00124.5042,7770.14%
2022/05/091136.0000.00136.0012,9920.03%
2022/04/273146.333142.50143.0003,5920.00%
2022/04/2500.001153.00148.00-13,844-0.03%
2022/04/223142.332139.25147.5013,9810.03%
2022/04/142155.001155.50150.5014,6910.02%
2022/04/121139.001141.00136.0004,6530.00%
2022/04/112138.5000.00136.0024,6480.04%
2022/04/0100.000.1153.50150.00-0.14,6100.00%
2022/03/3000.001.2160.58159.50-1.24,570-0.03%
2022/03/291161.5000.00162.5014,5660.02%
2022/03/212161.752162.50162.0004,9120.00%
2022/03/181170.502171.00169.00-15,272-0.02%
2022/03/173174.833176.17175.0005,4370.00%
2022/03/165172.506171.67169.50-15,541-0.02%
2022/03/153179.174.2175.05170.00-1.25,521-0.02%
2022/03/1411190.6810186.25184.0015,4630.02%
2022/03/1000.002192.00186.00-25,293-0.04%
2022/03/079178.177177.93177.0025,1260.04%
2022/03/041.2186.921190.50186.500.25,0750.00%
2022/03/031191.001192.00192.5005,0120.00%
2022/03/026196.503193.67190.5034,9430.06%
2022/03/011178.504185.13190.00-34,729-0.06%
2022/02/252160.506166.42173.00-44,532-0.09%
2022/02/245163.104163.00159.0014,4540.02%
2022/02/234168.753168.17168.5014,4200.02%
2022/02/224170.003173.17166.5014,3450.02%
2022/02/2100.002160.25166.00-24,166-0.05%
2022/02/181163.0000.00164.0014,1540.02%
2022/02/173.3165.864167.25166.00-0.74,148-0.02%
2022/02/162163.001.1165.50163.000.94,0380.02%
2022/02/153165.002164.50163.0014,0250.02%
2022/02/142164.501167.00164.0014,0460.02%
2022/02/111162.504164.75165.00-33,963-0.08%
2022/02/103.1163.193162.00162.000.13,9080.00%
2022/02/0900.000158.00158.0003,7620.00%
2022/02/072132.502135.50143.0003,7500.00%
2022/01/2600.003138.50138.00-33,810-0.08%
2022/01/259138.786137.75137.5033,7720.08%
2022/01/244141.884142.00143.0003,7020.00%
2022/01/215152.407150.71145.00-23,625-0.06%
2022/01/2012151.295148.00149.0073,4370.20%
2022/01/192164.254160.00155.00-23,325-0.06%
2022/01/185155.701154.50155.0043,1130.13%
2022/01/173157.336160.00163.50-33,039-0.10%
2022/01/145154.202154.50155.0032,8520.11%
2022/01/132.1169.313164.83164.00-0.92,761-0.03%
2022/01/121174.5014172.46171.00-132,654-0.49%
2022/01/113185.002.2197.55185.000.82,4810.03%
2022/01/1027233.153212.50205.50242,3461.02%
2022/01/0500.001195.50193.00-12,077-0.05%
2021/12/2800.001191.50190.00-12,065-0.05%
2021/12/2300.001185.00189.00-12,042-0.05%
2021/12/216189.581185.00191.5052,0090.25%
2021/12/202197.251193.06195.0011,9760.05%
2021/12/176185.266186.08189.0001,9180.00%
2021/12/147146.438143.19142.50-11,592-0.06%
2021/12/1312.2141.7515137.70143.00-2.81,195-0.23%
2021/12/102124.002130.00130.0001,0080.00%
2021/12/093114.001.1113.42118.501.98750.22%
2021/12/0800.002108.50108.00-2863-0.23%
2021/12/0300.000115.00111.0001,1690.00%
2021/12/012112.5000.00112.5021,1890.17%
2021/11/260103.5000.00102.5001,1950.00%
2021/11/111119.501109.00109.0001,2630.00%
2021/11/041112.5000.00110.5011,1700.09%
2021/11/032.1111.173113.17112.00-0.91,154-0.08%
2021/11/021110.0000.00110.0011,0530.09%
2021/10/22196.10193.2093.0001,0650.00%
2021/10/1200.00389.0085.80-31,208-0.25%
2021/10/0700.00188.8088.80-11,263-0.08%
2021/10/06189.8000.0086.8011,3090.08%
2021/10/0500.00186.7090.50-11,359-0.07%
2021/09/301100.001100.5099.8001,4910.00%
2021/09/291101.00198.7098.0001,5050.00%
2021/09/271104.001103.00103.5001,5430.00%
2021/09/231104.001105.50105.0001,6070.00%
2021/09/223106.504105.88103.00-11,615-0.06%
2021/09/151108.0000.00107.0011,7020.06%
2021/09/133110.5000.00112.0032,0390.15%
2021/09/102113.752114.00110.0002,1290.00%
2021/09/092123.502117.50108.5002,2800.00%
2021/09/083115.834.2117.38119.00-1.22,239-0.05%
2021/09/071111.002.1109.24111.50-1.12,256-0.05%
2021/09/021102.501103.00102.5002,2990.00%
2021/08/303113.501110.50112.0022,3210.09%
2021/08/2700.001110.00112.00-12,267-0.04%
2021/08/261103.5000.00102.0012,2510.04%
2021/08/240.1108.004103.50105.00-3.92,292-0.17%
2021/08/231100.001101.00100.0002,3350.00%
2021/08/19295.0000.0093.7022,4520.08%
2021/08/1800.000.198.00103.50-0.12,5180.00%
2021/08/1700.000.197.0097.80-0.12,5880.00%
2021/08/132100.001101.50100.0012,8660.03%
2021/08/1000.001113.00109.00-13,035-0.03%
2021/08/091111.0000.00108.0013,0960.03%
2021/08/0500.002110.50109.00-23,193-0.06%
2021/08/0400.003114.00113.00-33,285-0.09%
2021/08/034.1112.100.5109.00110.003.63,3940.11%
2021/08/021109.5000.00111.0013,4520.03%
2021/07/303.2113.813110.17108.000.23,5270.01%
2021/07/2900.000.2115.95117.00-0.23,561-0.01%
2021/07/280.2109.5000.00108.000.23,6000.01%
2021/07/2300.000121.00117.0003,5690.00%
2021/07/2100.001121.00115.00-13,551-0.03%
2021/07/163126.831124.00122.5023,5330.06%
2021/07/150.3124.0000.00122.500.33,4990.01%
2021/07/141.2121.7517115.62119.00-15.83,494-0.45%
2021/07/0917132.7600.00124.50173,5620.48%
2021/07/0800.0014133.79130.00-143,582-0.39%
2021/07/064142.002143.25142.0023,5650.06%
2021/07/051135.500.1139.00135.500.93,5930.03%
2021/07/0200.0020143.00148.00-203,581-0.56%
2021/07/012152.002146.25151.0003,5590.00%
2021/06/3021138.0700.00139.50213,5260.60%
2021/06/2410124.503124.67124.0073,4110.21%
2021/06/2322.3119.6629118.12114.00-6.73,356-0.20%
2021/06/229118.3300.00122.0093,1220.29%
2021/06/215106.2026108.48111.00-212,994-0.70%
2021/06/1824.3105.5400.00101.0024.32,8830.84%
2021/06/17197.30299.20101.00-12,674-0.04%
2021/06/16985.82985.8992.0002,5770.00%
2021/06/020.581.80181.1081.70-0.52,311-0.02%
2021/06/01186.20185.9084.0002,2970.00%
2021/05/31487.35486.7585.9002,2690.00%
2021/05/281085.721085.3686.0002,2200.00%
2021/05/27585.90585.9084.8002,2360.00%
2021/05/261082.88983.0982.3012,1650.05%
2021/05/25280.30482.9579.20-22,095-0.10%
2021/05/24790.21990.2484.40-22,013-0.10%
2021/05/21984.91883.2487.1011,8540.05%
2021/05/20578.04376.7779.2021,7090.12%
2021/05/19174.10175.4073.6001,6310.00%
2021/05/18373.70374.7375.0001,5930.00%
2021/05/17472.15272.4573.5021,5140.13%
2021/05/14273.15374.3066.90-11,443-0.07%
2021/05/13178.20180.6073.1001,3970.00%
2021/05/12581.02579.4880.6001,3310.00%
2021/05/11883.91780.3677.0011,2320.08%
2021/05/10283.10383.1085.40-11,117-0.09%
2021/05/07276.50277.2077.7001,0410.00%
2021/05/06173.40174.4070.7009560.00%
2021/05/0300.00172.7072.70-1841-0.12%
2021/04/2800.00768.4071.30-7822-0.85%
2021/04/26770.4000.0070.3078110.86%
2021/04/19274.00175.0072.2017500.13%
2021/04/16172.70168.5072.4006800.00%
2021/04/1500.00463.0067.10-4579-0.69%
2021/04/14660.40561.2461.0015480.18%
2021/04/0900.00155.7052.40-1415-0.24%
2021/03/25148.0000.0048.0014280.23%
2021/03/1500.00148.5049.10-1426-0.23%
2021/03/10247.73147.5547.5515070.20%
2021/03/0800.00249.4848.80-2509-0.39%
2021/03/05149.75449.5049.50-3507-0.59%
2021/03/02552.2400.0049.8054931.01%
2021/02/2500.00148.3048.80-1462-0.22%
2021/01/2800.00147.8047.50-1511-0.20%
2021/01/15148.8000.0047.7014860.21%
2021/01/06150.2000.0048.4014680.21%
2020/12/2300.00147.3047.25-1350-0.29%
2020/12/21147.1000.0047.1013510.28%
2020/12/1500.00147.8547.00-1343-0.29%
2020/12/08151.2000.0050.9013180.31%
2020/12/07251.50253.1054.3002920.00%
2020/11/25148.70148.9548.3502100.00%
2020/11/24150.50151.5048.9002040.00%
2020/11/1000.00341.1041.05-3147-2.03%
2020/11/09341.4000.0041.5031482.02%
2020/10/2100.00141.7542.00-1195-0.51%
2020/09/2800.00141.9542.25-1276-0.36%
2020/09/2400.00144.7544.80-1303-0.33%
2020/09/2200.00147.0547.25-1335-0.30%
2020/09/18149.1500.0049.0013510.28%
2020/08/2100.00249.8051.30-2929-0.22%
2020/08/2000.00250.0048.45-21,000-0.20%
2020/08/18653.5700.0053.0061,0230.59%
2020/07/27152.60149.5549.5501,2460.00%
2020/07/16157.00156.9057.6001,2380.00%
2020/06/1900.00265.0065.20-21,116-0.18%
2020/06/18362.80365.3062.9001,0790.00%
2020/06/16160.00159.9059.8001,0310.00%
2020/06/15160.20159.2058.5001,0290.00%
2020/06/12155.90158.8059.9001,0150.00%
2020/06/11160.50158.5058.3009990.00%
2020/06/10363.67263.1061.4019770.10%
2020/06/09468.30366.9764.8019530.10%
2020/06/05159.50160.4061.4008790.00%
2020/06/04160.10162.3059.6008670.00%
2020/06/01158.40359.9361.30-2781-0.26%
2020/05/29156.10257.9557.20-1735-0.14%
2020/05/28358.7700.0055.0036820.44%
2020/05/27256.20258.0058.1006300.00%
2020/05/22344.38344.3343.7505620.00%
2020/05/1300.00142.0043.80-1438-0.23%
2020/05/1200.00141.5041.35-1425-0.24%
2020/05/05343.37344.3741.5004250.00%
2020/05/04240.50340.5743.10-1397-0.25%
2020/04/3000.00140.0039.20-1374-0.27%
2020/04/28139.6500.0039.1513820.26%
2020/04/27239.5500.0039.6023930.51%
2020/03/31834.4500.0034.0085091.57%
2020/03/30234.0000.0034.0025270.38%
2020/03/18127.0000.0025.7015000.20%
2020/03/1200.00131.5031.60-1493-0.20%
2020/03/06139.3000.0039.2014830.21%
2020/02/1200.00441.1440.40-4525-0.76%
2020/02/11441.0000.0041.5545340.75%
2020/02/0300.00535.3035.35-5666-0.75%
2020/01/10543.1000.0043.2558620.58%
2020/01/02143.55143.5543.6008450.00%
2019/12/31342.88343.6243.5008220.00%
2019/11/2600.00141.3040.95-11,301-0.08%
2019/11/18140.0500.0039.8511,2900.08%
2019/11/0400.001043.5043.40-101,134-0.88%
2019/10/3100.00140.5040.80-11,047-0.10%
2019/10/2800.00541.2041.05-51,026-0.49%
2019/10/25143.5000.0043.1511,0100.10%
2019/10/23844.05543.6342.3539970.30%
2019/10/22444.14545.1243.40-1971-0.10%
2019/10/2100.00340.5042.45-3874-0.34%
2019/10/1800.00139.3038.60-1831-0.12%
2019/10/1700.00537.6037.60-5801-0.62%
2019/10/16538.3000.0037.6557990.63%
2019/10/15439.24438.1538.1507940.00%
2019/10/09438.88437.9937.5007750.00%
2019/10/08137.80537.0137.00-4752-0.53%
2019/10/07737.31136.8036.8067430.81%
2019/10/04139.00138.1038.1007330.00%
2019/10/03239.45139.5539.3517190.14%
2019/09/27337.30338.5039.0006330.00%
2019/09/26536.80536.7337.2005710.00%
2019/09/25236.60236.2036.0005460.00%
2019/09/24533.65436.1036.0015190.19%
2019/09/23334.62634.7334.60-3471-0.64%
2019/09/20530.30532.5033.1004370.00%
2019/09/18130.55130.6530.6504190.00%
2019/09/16229.6500.0029.4524100.49%
2019/09/10233.2500.0032.5023890.51%
2019/09/09133.60133.2033.0003820.00%
2019/09/06133.55133.4533.3003700.00%
2019/09/051434.261834.9334.30-4354-1.13%
2019/09/04331.3000.0033.5532901.03%
2019/09/03130.4000.0030.5012500.40%
2019/09/02131.2000.0030.5012370.42%
2019/08/30330.75330.7829.9502110.00%
2019/05/1000.00524.2024.50-5122-4.07%
2019/05/0800.00125.7525.65-1120-0.83%
2019/05/03125.2000.0025.2011220.82%
2019/04/1600.00125.9526.40-1168-0.59%
2019/03/2200.00126.7526.30-1207-0.48%
2019/03/19126.3500.0026.3512020.49%
2019/03/1800.00126.6526.45-1202-0.50%
2019/03/15126.3500.0026.3512000.50%
2019/03/1400.00126.6026.35-1198-0.50%
2019/03/13126.3500.0026.3511960.51%
2018/10/2500.00122.0022.00-171-1.40%
2018/09/2700.00125.3027.25-154-1.85%
2018/08/3100.00124.7024.95-144-2.27%
2018/06/1500.00534.3434.10-5128-3.88%
2018/05/1700.00635.0035.10-6107-5.56%
2018/05/16531.9000.0031.9551024.88%
2018/04/25633.5000.0033.806976.14%
2018/04/2300.00534.5534.20-5103-4.81%
2018/04/09139.0000.0038.6011230.81%
2018/03/28134.5500.0034.9011050.94%
2018/03/1300.00134.1534.20-1106-0.94%
2018/03/12034.1000.0034.1001060.00%
歐買尬 相關文章