海華 (3694)-永豐金-三重券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	49.50	0	0.00	49.40	1	3,321	0.03%
2024/05/20	0	0.00	1	47.00	46.70	-1	3,362	-0.03%
2024/05/17	42	48.43	43	48.90	48.60	-1	3,393	-0.03%
2024/05/16	9	46.36	4	46.45	46.50	5	3,321	0.15%
2024/05/15	0	0.00	4	45.13	44.65	-4	3,358	-0.12%
2024/05/14	59	45.15	25	44.28	44.10	34	3,419	0.99%
2024/05/09	20	44.85	20	43.61	43.50	0	4,187	0.00%
2024/05/08	0	0.00	24	44.39	44.35	-24	4,594	-0.52%
2024/05/07	3	44.12	0	0.00	44.20	3	4,914	0.06%
2024/05/03	0	0.00	4	44.35	44.05	-4	6,084	-0.07%
2024/04/24	0	0.00	7	44.63	44.55	-7	7,569	-0.09%
2024/04/22	0	0.00	8	43.51	43.30	-8	8,702	-0.09%
2024/04/16	0	0.00	5	47.94	46.75	-5	8,846	-0.06%
2024/04/15	0	0.00	10	50.08	50.00	-10	8,848	-0.11%
2024/04/11	1	52.10	0	0.00	51.60	1	8,864	0.01%
2024/04/08	0	0.00	1	54.10	53.60	-1	8,964	-0.01%
2024/04/02	1	53.10	1	52.50	53.10	0	9,174	0.00%
2024/04/01	2	53.20	1	53.50	53.10	1	9,366	0.01%
2024/03/28	1	51.30	1	51.70	51.30	0	9,712	0.00%
2024/03/27	1	52.00	2	51.80	51.70	-1	9,772	-0.01%
2024/03/26	1	51.80	3	52.57	51.80	-2	9,808	-0.02%
2024/03/25	0	0.00	2	53.60	53.60	-2	9,901	-0.02%
2024/03/22	17	54.57	16	55.39	54.20	1	9,956	0.01%
2024/03/21	15	55.32	14	56.16	55.50	1	9,984	0.01%
2024/03/20	2.1	54.38	3	54.20	54.40	-1	9,913	-0.01%
2024/03/19	12	55.13	12	53.80	54.40	0	10,063	0.00%
2024/03/18	10	52.90	0	0.00	53.50	10	10,346	0.10%
2024/03/15	4	51.50	4	53.30	51.50	0	10,650	0.00%
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/12	1	52.10	1	51.90	51.90	0	10,680	0.00%
2024/03/11	4	51.50	1	52.10	51.40	3	10,683	0.03%
2024/03/08	0	0.00	1	52.00	50.10	-1	10,692	-0.01%
2024/03/07	3	53.00	7	55.46	52.60	-4	10,680	-0.04%
2024/03/06	3	57.37	9	57.22	57.00	-6	10,597	-0.06%
2024/03/05	23	57.69	12	57.01	58.10	11	10,637	0.10%
2024/03/04	30	55.16	34	55.91	56.30	-4	10,328	-0.04%
2024/02/29	1	51.50	0	0.00	51.00	1	10,125	0.01%
2024/02/26	1	51.71	2	52.90	52.70	-1	10,852	-0.01%
2024/02/23	2	52.10	0	0.00	51.70	2	10,966	0.02%
2024/02/22	5	53.80	8	55.50	53.70	-3	11,117	-0.03%
2024/02/21	9	55.16	5	55.70	56.00	4	11,044	0.04%
2024/02/19	0	0.00	4	53.45	53.50	-4	11,101	-0.04%
2024/02/15	6	55.92	4	55.35	55.00	2	10,975	0.02%
2024/02/05	1	56.00	7	55.26	55.30	-6	10,914	-0.05%
2024/02/02	2	57.70	2	56.70	56.60	0	10,832	0.00%
2024/02/01	1	57.00	1	60.80	57.30	0	10,645	0.00%
2024/01/31	4	55.88	4	57.90	58.00	0	10,106	0.00%
2024/01/30	3	56.50	5	55.74	55.30	-2	9,731	-0.02%
2024/01/29	9	55.97	3	55.33	56.50	6	9,427	0.06%
2024/01/26	5	55.32	12	55.70	55.40	-7	9,155	-0.08%
2024/01/25	13	52.43	19	56.51	56.80	-6	8,310	-0.07%
2024/01/24	22	52.82	18	52.56	51.70	4	7,779	0.05%
2024/01/23	24	50.66	18	49.21	49.30	6	7,451	0.08%
2024/01/22	6	49.37	3	49.37	48.65	3	7,276	0.04%
2024/01/19	6	47.78	4	47.66	47.50	2	7,151	0.03%
2024/01/18	5	49.53	30	48.39	47.35	-25	7,111	-0.35%
2024/01/17	30	50.11	21	50.33	48.95	9	6,914	0.13%
2024/01/16	62	50.11	39	51.44	53.20	23	6,295	0.37%
2024/01/15	2	46.48	10	45.31	48.40	-8	5,785	-0.14%
2024/01/12	7	43.85	1	43.80	44.00	6	5,656	0.11%
2024/01/11	2	44.48	20	44.75	44.70	-18	5,658	-0.32%
2024/01/10	11	43.84	3	43.85	43.65	8	5,655	0.14%
2024/01/08	1	45.00	1	44.85	44.45	0	5,644	0.00%
2024/01/05	11	44.66	5	44.45	44.70	6	5,686	0.11%
2024/01/04	17	44.88	17	45.76	44.80	0	5,730	0.00%
2024/01/02	0	0.00	1	47.00	46.85	-1	5,703	-0.02%
2023/12/29	12	48.16	28	48.04	48.10	-16	5,679	-0.28%
2023/12/28	20	48.55	20	46.70	46.85	0	5,614	0.00%
2023/12/27	12	48.78	13	47.62	47.65	-1	5,546	-0.02%
2023/12/26	6	48.12	6	48.24	48.40	0	5,359	0.00%
2023/12/25	31	46.65	15	46.76	46.45	16	5,108	0.31%
2023/12/22	24	46.08	23	45.64	46.05	1	4,986	0.02%
2023/12/21	0	0.00	1	45.80	45.45	-1	4,926	-0.02%
2023/12/20	21	46.42	12	46.25	46.30	9	4,891	0.18%
2023/12/19	1	44.55	0	0.00	44.65	1	4,782	0.02%
2023/12/18	23	45.37	9.2	44.81	44.95	13.9	4,736	0.29%
2023/12/15	27	45.09	24	44.18	44.00	3	4,701	0.06%
2023/12/14	0	0.00	5	45.35	45.35	-5	4,745	-0.11%
2023/12/13	23	47.47	22.2	47.67	47.50	0.9	4,563	0.02%
2023/12/12	17	45.95	16	45.71	45.75	1	4,190	0.02%
2023/12/11	0	0.00	0.2	44.20	44.45	-0.2	3,980	-0.01%
2023/12/08	0	0.00	15	41.08	40.45	-15	3,935	-0.38%
2023/12/07	2	40.30	0	0.00	40.25	2	3,930	0.05%
2023/12/06	43	41.74	29	41.34	41.10	14	3,923	0.36%
2023/12/05	0	0.00	15	41.69	41.35	-15	3,902	-0.38%
2023/12/04	3	43.28	0	0.00	42.60	3	3,872	0.08%
2023/12/01	1.1	44.06	0	0.00	44.05	1.1	3,828	0.03%
2023/11/30	9.4	45.64	0	0.00	44.80	9.4	3,798	0.25%
2023/11/29	1	45.60	6	45.38	46.00	-5	3,643	-0.14%
2023/11/28	3	45.15	32	44.85	44.95	-29	3,555	-0.82%
2023/11/27	22	43.73	29	44.02	43.85	-7	3,441	-0.20%
2023/11/24	8	44.87	5	45.06	45.05	3	3,362	0.09%
2023/11/23	10	44.72	15	44.87	45.00	-5	3,087	-0.16%
2023/11/22	9	41.59	10	43.42	43.85	-1	2,599	-0.04%
2023/11/21	39	39.77	16.4	39.22	39.90	22.6	2,441	0.92%
2023/11/20	5	36.66	4	36.48	36.30	1	2,223	0.04%
2023/11/17	14	36.26	4	36.18	36.85	10	2,199	0.45%
2023/11/16	3	34.85	5	35.06	35.30	-2	2,100	-0.10%
2023/11/15	1	34.30	1	33.80	33.85	0	2,033	0.00%
2023/11/09	1.2	32.98	1	33.25	33.00	0.2	2,039	0.01%
2023/11/08	31	33.63	31	33.09	33.25	0	2,047	0.00%
2023/11/07	10	32.90	10	32.75	33.00	0	2,045	0.00%
2023/11/06	1.1	32.29	0	0.00	31.80	1.1	2,066	0.05%
2023/11/03	0	0.00	4	32.50	32.55	-4	2,134	-0.19%
2023/10/30	1	31.90	1	31.95	31.90	0	2,120	0.00%
2023/10/27	11	32.25	11	31.70	31.80	0	2,154	0.00%
2023/10/26	20	32.43	20.2	31.61	31.50	-0.2	2,179	-0.01%
2023/10/25	0	0.00	1	31.50	31.80	-1	2,203	-0.05%
2023/10/24	1	30.25	1	29.65	30.25	0	2,199	0.00%
2023/10/23	0	0.00	0.1	29.80	29.70	-0.1	2,237	0.00%
2023/10/20	2	29.20	2	29.70	29.20	0	2,302	0.00%
2023/10/18	1	29.95	0	0.00	29.50	1	2,335	0.04%
2023/10/12	7	31.86	5.2	33.07	31.75	1.8	2,687	0.07%
2023/10/05	0	0.00	0.2	38.05	37.80	-0.2	2,668	-0.01%
2023/10/04	0	0.00	0.1	38.91	38.50	-0.1	2,665	-0.01%
2023/10/03	0	0.00	1	37.50	37.10	-1	2,623	-0.04%
2023/09/26	0	0.00	0.1	37.00	35.60	-0.1	2,657	0.00%
2023/09/20	1	35.20	1	36.20	36.35	0	2,718	0.00%
2023/09/19	2	36.90	1	36.75	36.35	1	2,690	0.04%
2023/09/15	0	0.00	4	35.53	35.50	-4	2,560	-0.16%
2023/09/14	8	36.19	8.1	36.62	36.35	-0.1	2,523	0.00%
2023/09/13	1	35.55	7	35.29	35.55	-6	2,391	-0.25%
2023/09/12	0	0.00	5	34.32	34.50	-5	2,310	-0.22%
2023/09/07	4	32.50	0	0.00	32.75	4	2,286	0.17%
2023/09/05	30	34.47	10	33.70	33.70	20	2,292	0.87%
2023/09/04	1	34.15	0	0.00	34.15	1	2,303	0.04%
2023/08/31	1	33.55	0	0.00	34.05	1	2,324	0.04%
2023/08/28	10	32.43	0	0.00	33.10	10	2,308	0.43%
2023/08/17	1	34.50	6.1	34.47	34.75	-5.1	2,222	-0.23%
2023/08/16	0	0.00	1	33.50	33.95	-1	2,227	-0.04%
2023/08/11	6	31.63	2	31.30	31.30	4	2,264	0.18%
2023/08/10	1	33.75	0	0.00	33.60	1	2,235	0.04%
2023/08/09	2	34.90	1	34.80	34.50	1	2,182	0.05%
2023/08/07	0.1	31.55	0	0.00	31.80	0.1	2,084	0.00%
2023/08/04	0	0.00	0.3	30.95	30.95	-0.3	2,087	-0.01%
2023/08/01	1	32.25	0	0.00	31.85	1	2,059	0.05%
2023/07/28	0.1	34.45	0	0.00	34.50	0.1	1,962	0.01%
2023/07/27	0	0.00	5.2	33.68	33.65	-5.2	1,899	-0.27%
2023/07/26	0	0.00	0	33.10	32.70	0	1,881	0.00%
2023/07/25	8	36.08	0	0.00	34.75	8	1,832	0.44%
2023/07/21	1.1	34.55	13	34.10	34.10	-12	1,726	-0.69%
2023/07/20	0	0.00	1.5	36.33	35.30	-1.5	1,692	-0.09%
2023/07/19	1	36.84	57.1	37.74	36.75	-56.1	1,636	-3.43%
2023/07/18	16	40.86	10	40.96	39.50	6	1,529	0.39%
2023/07/14	119	34.00	31	34.29	34.45	88	1,259	6.98%	大買/
2023/07/13	1	32.85	18	32.73	32.90	-17	1,196	-1.42%
2023/07/11	19	32.54	0	0.00	32.90	19	1,146	1.66%
2023/07/10	0	0.00	35	31.81	32.40	-35	1,164	-3.01%
2023/07/07	6	30.89	1.2	31.08	31.15	4.8	1,121	0.43%
2023/07/05	2	31.78	7	32.01	31.75	-5	1,089	-0.46%
2023/07/04	0	0.00	2	32.15	32.25	-2	1,076	-0.19%
2023/07/03	42	31.33	0	0.00	31.00	42	1,015	4.14%
2023/06/30	4	29.08	0	0.00	29.20	4	895	0.45%
2023/06/29	2	28.35	0	0.00	28.35	2	889	0.22%
2023/06/21	0	0.00	1	28.00	28.10	-1	977	-0.10%
2023/06/15	0	0.00	8	28.24	28.30	-8	1,014	-0.79%
2023/06/13	0.2	28.70	0	0.00	28.55	0.2	1,002	0.02%
2023/06/09	5	30.00	0	0.00	29.20	5	970	0.52%
2023/06/08	0	0.00	1	30.00	29.75	-1	956	-0.10%
2023/06/07	19	29.78	28	29.43	29.50	-9	929	-0.97%
2023/06/06	27	29.04	0	0.00	29.30	27	915	2.95%
2023/06/05	2	28.60	0	0.00	28.80	2	893	0.22%
2023/06/02	1	28.30	0	0.00	28.00	1	883	0.11%
2023/06/01	0	0.00	5	27.35	28.05	-5	879	-0.57%
2023/05/26	0	0.00	2	26.38	26.30	-2	836	-0.24%
2023/05/25	5	26.75	0	0.00	26.70	5	828	0.60%
2023/05/23	0	0.00	5	27.90	28.05	-5	807	-0.62%
2023/05/22	5	27.70	0	0.00	28.45	5	791	0.63%
2023/05/18	2	26.93	0	0.00	26.85	2	742	0.27%
2023/05/17	5	27.00	0	0.00	26.75	5	716	0.70%
2023/05/10	5	25.60	0	0.00	25.25	5	608	0.82%
2023/05/03	5	24.10	0	0.00	24.15	5	573	0.87%
2023/04/21	0	0.00	1	23.95	23.70	-1	540	-0.19%
2023/04/17	0	0.00	5	25.25	25.50	-5	488	-1.02%
2023/04/13	30	25.75	0	0.00	24.80	30	457	6.56%
2023/04/07	20	23.88	0	0.00	24.00	20	368	5.42%
2023/03/31	0	0.00	5	23.40	23.45	-5	340	-1.47%
2023/03/29	0	0.00	1	22.95	22.95	-1	316	-0.32%
2023/03/27	20	23.97	21	23.15	23.25	-1	294	-0.34%
2023/03/24	1	23.80	10	23.85	23.65	-9	273	-3.29%
2023/03/14	25	21.32	0	0.00	20.75	25	139	17.90%
2023/03/08	5	21.05	0	0.00	21.05	5	170	2.93%
2023/03/01	1	20.40	0	0.00	20.20	1	164	0.61%
2023/02/17	10	20.59	0	0.00	20.50	10	185	5.39%
2023/02/16	5	20.68	0	0.00	20.60	5	189	2.64%
2022/12/01	10	22.54	0	0.00	21.55	10	430	2.32%
2022/11/25	15	21.12	0	0.00	20.60	15	410	3.66%
2022/11/15	0	0.00	2	21.03	20.55	-2	437	-0.46%
2022/11/14	2	20.68	0	0.00	20.60	2	446	0.45%
2022/11/11	0	0.00	23	21.34	20.50	-23	486	-4.73%
2022/11/10	23	22.15	0	0.00	21.35	23	489	4.69%
2022/11/09	10	21.75	0	0.00	21.75	10	507	1.97%
2022/09/26	0	0.00	20	19.49	19.00	-20	471	-4.24%
2022/09/12	20	20.68	0	0.00	20.65	20	453	4.41%
2022/08/17	0	0.00	1	21.85	22.15	-1	334	-0.30%
2022/08/16	1	22.95	0	0.00	22.50	1	306	0.33%
2022/08/03	1	18.15	0	0.00	18.15	1	151	0.66%
2022/07/28	1	18.75	0	0.00	18.65	1	148	0.67%
2022/07/20	0	0.00	1	20.20	19.45	-1	145	-0.69%
2022/06/22	2	17.90	0	0.00	18.15	2	143	1.39%
2022/04/27	2	18.90	0	0.00	19.00	2	226	0.88%
2022/04/26	1	19.80	0	0.00	19.60	1	225	0.44%
2022/04/25	1	19.75	0	0.00	19.70	1	233	0.43%
2022/04/18	2	20.00	0	0.00	20.00	2	274	0.73%
2022/04/11	1	20.35	0	0.00	20.30	1	330	0.30%
2022/03/28	1	21.65	0	0.00	21.85	1	734	0.14%
2022/03/15	2	20.35	0	0.00	20.25	2	1,038	0.19%
2022/03/07	2	21.30	0	0.00	21.05	2	1,041	0.19%
2022/02/24	1	23.00	0	0.00	22.70	1	1,063	0.09%
2022/02/22	1	23.00	0	0.00	23.40	1	1,091	0.09%
2022/02/10	0	0.00	10	24.75	24.80	-10	1,212	-0.82%
2022/02/08	5	24.85	0	0.00	24.90	5	1,216	0.41%
2022/01/24	1	23.50	0	0.00	23.95	1	1,217	0.08%
2022/01/21	4	24.35	0	0.00	24.05	4	1,221	0.33%
2022/01/14	1	23.00	0	0.00	23.15	1	1,270	0.08%
2022/01/11	1	24.50	0	0.00	24.40	1	1,246	0.08%
2022/01/07	1	25.05	0	0.00	24.95	1	1,230	0.08%
2021/12/30	0	0.00	33	27.28	27.15	-33	1,164	-2.83%
2021/12/29	21	28.90	13	27.92	27.80	8	1,144	0.70%
2021/12/27	1	27.85	0	0.00	27.85	1	1,024	0.10%
2021/12/22	12	29.08	12	29.16	29.10	0	934	0.00%
2021/12/21	10	27.00	2	28.75	28.75	8	780	1.03%
2021/12/16	0	0.00	20	27.50	27.10	-20	694	-2.88%
2021/12/13	2	26.95	0	0.00	27.40	2	586	0.34%
2021/10/28	0	0.00	8	23.20	22.30	-8	752	-1.06%
2021/10/27	8	23.90	0	0.00	23.90	8	728	1.10%
2021/10/04	0	0.00	1	20.40	19.85	-1	846	-0.12%
2021/09/24	0	0.00	5	21.20	21.25	-5	880	-0.57%
2021/08/18	0	0.00	1	20.45	21.00	-1	1,073	-0.09%
2021/08/17	0	0.00	1	20.70	20.40	-1	1,073	-0.09%
2021/08/13	3	21.60	0	0.00	21.25	3	1,077	0.28%
2021/08/12	0	0.00	2	22.70	22.80	-2	1,070	-0.19%
2021/08/09	6	25.25	7	24.25	24.05	-1	1,083	-0.09%
2021/08/06	22	25.17	21	25.83	24.60	1	928	0.11%
2021/08/05	14	26.04	2	25.95	27.25	12	901	1.33%
2021/08/04	17	24.38	0	0.00	25.30	17	814	2.09%
2021/07/06	0	0.00	5	24.00	23.50	-5	1,668	-0.30%
2021/07/05	5	23.60	0	0.00	23.95	5	1,846	0.27%
2021/06/07	2	22.70	0	0.00	22.90	2	1,996	0.10%
2021/05/20	2	20.95	0	0.00	20.80	2	2,026	0.10%
2021/05/17	5	18.94	0	0.00	18.90	5	2,048	0.24%
2021/05/13	1	20.45	0	0.00	20.40	1	2,028	0.05%
2021/05/12	6	22.66	0	0.00	22.30	6	1,996	0.30%
2021/05/11	4	25.21	64	25.26	24.75	-60	1,981	-3.03%
2021/05/07	0	0.00	2	28.05	28.25	-2	1,964	-0.10%
2021/05/04	2	27.58	0	0.00	27.80	2	1,970	0.10%
2021/05/03	2	29.78	0	0.00	29.50	2	1,950	0.10%
2021/04/27	5	31.60	5	32.00	32.20	0	1,980	0.00%
2021/04/26	0	0.00	9	31.80	31.25	-9	1,932	-0.47%
2021/04/23	1	32.00	1	32.30	31.50	0	1,938	0.00%
2021/04/22	3	33.00	12	33.57	32.25	-9	1,940	-0.46%
2021/04/21	69	33.84	52	34.41	34.50	17	1,770	0.96%
2021/04/20	10	30.87	1	30.70	31.45	9	1,336	0.67%
2021/04/19	10	29.91	0	0.00	29.50	10	1,291	0.77%
2021/04/14	10	28.18	20	27.55	28.30	-10	1,296	-0.77%
2021/04/13	1	28.70	0	0.00	28.75	1	1,306	0.08%
2021/04/12	1	30.25	0	0.00	30.20	1	1,326	0.08%
2021/04/09	20	31.26	21	31.99	30.55	-1	1,314	-0.08%
2021/04/08	3	29.18	1	29.00	29.55	2	1,147	0.17%
2021/03/31	1	26.45	0	0.00	27.00	1	1,200	0.08%
2021/03/30	1	26.50	0	0.00	26.65	1	1,188	0.08%
2021/03/24	2	27.18	0	0.00	26.80	2	1,209	0.17%
2021/03/17	2	28.25	0	0.00	28.20	2	1,370	0.15%
2021/03/11	1	27.55	0	0.00	27.60	1	1,424	0.07%
2021/03/10	0	0.00	5	27.41	27.70	-5	1,447	-0.35%
2021/02/17	1	27.55	0	0.00	27.85	1	2,286	0.04%
2021/02/05	1	26.00	0	0.00	26.20	1	2,297	0.04%
2021/01/26	1	27.15	0	0.00	27.25	1	2,578	0.04%
2021/01/20	2	28.28	0	0.00	27.95	2	2,568	0.08%
2021/01/15	1	27.95	1	28.10	27.95	0	2,691	0.00%
2021/01/14	2	28.93	1	29.70	29.30	1	2,665	0.04%
2021/01/12	0	0.00	1	27.60	27.45	-1	2,633	-0.04%
2020/12/28	12	28.68	7	28.36	28.75	5	2,654	0.19%
2020/12/25	4	27.90	1	27.85	27.75	3	2,563	0.12%
2020/12/18	1	28.50	0	0.00	28.35	1	2,651	0.04%
2020/12/15	1	27.85	0	0.00	27.75	1	2,943	0.03%
2020/12/14	0	0.00	15	29.33	29.40	-15	2,881	-0.52%
2020/12/11	18	29.82	0	0.00	29.60	18	2,839	0.63%
2020/12/09	0	0.00	5	33.80	33.75	-5	2,738	-0.18%
2020/12/08	5	33.05	0	0.00	33.00	5	2,755	0.18%
2020/12/07	0	0.00	1	32.80	32.60	-1	2,761	-0.04%
2020/12/01	0	0.00	5	33.90	34.00	-5	2,719	-0.18%
2020/11/26	0	0.00	2	35.10	34.15	-2	2,808	-0.07%
2020/11/23	1	33.70	0	0.00	34.40	1	2,887	0.03%
2020/11/20	5	33.95	5	33.50	33.50	0	3,061	0.00%
2020/11/19	1	34.00	0	0.00	33.70	1	3,179	0.03%
2020/11/17	15	35.73	17	35.92	35.00	-2	3,158	-0.06%
2020/11/16	19	34.61	17	35.62	36.05	2	2,932	0.07%
2020/11/12	0	0.00	6	32.38	32.10	-6	3,151	-0.19%
2020/11/11	23	33.02	26	32.78	32.45	-3	3,246	-0.09%
2020/11/09	6	33.10	2	33.35	32.30	4	3,235	0.12%
2020/11/04	1	32.45	0	0.00	32.80	1	3,376	0.03%
2020/11/03	3	31.90	0	0.00	32.20	3	3,385	0.09%
2020/10/30	1	30.85	0	0.00	30.85	1	3,427	0.03%
2020/10/28	0	0.00	4	31.90	31.60	-4	3,430	-0.12%
2020/10/26	17	33.49	10	33.49	33.50	7	3,507	0.20%
2020/10/16	1	31.00	0	0.00	30.55	1	3,520	0.03%
2020/10/14	21	33.03	11	32.34	32.25	10	3,521	0.28%
2020/10/08	2	31.35	1	31.30	31.50	1	3,538	0.03%
2020/10/06	0	0.00	1	30.40	30.90	-1	3,603	-0.03%
2020/10/05	0	0.00	3	29.80	30.25	-3	3,607	-0.08%
2020/09/30	0	0.00	10	28.85	29.50	-10	3,639	-0.27%
2020/09/25	6	29.76	0	0.00	28.70	6	3,782	0.16%
2020/09/24	4	30.56	0	0.00	30.40	4	3,777	0.11%
2020/09/23	6	32.10	0	0.00	31.70	6	3,782	0.16%
2020/09/22	1	31.80	6	32.67	31.60	-5	3,749	-0.13%
2020/09/21	0	0.00	7	33.29	33.15	-7	3,647	-0.19%
2020/09/18	10	31.82	13	32.86	33.70	-3	3,539	-0.08%
2020/09/15	11	30.42	0	0.00	30.20	11	3,370	0.33%
2020/09/14	0	0.00	5	31.00	31.00	-5	3,350	-0.15%
2020/09/11	5	31.71	0	0.00	30.55	5	3,333	0.15%
2020/09/09	0	0.00	1	29.65	31.30	-1	3,278	-0.03%
2020/09/08	2	30.75	0	0.00	30.40	2	3,255	0.06%
2020/09/07	5	31.30	0	0.00	30.85	5	3,235	0.15%
2020/09/04	1	31.75	0	0.00	31.85	1	3,208	0.03%
2020/09/03	1	32.50	0	0.00	32.65	1	3,179	0.03%
2020/09/02	1	32.65	0	0.00	32.70	1	3,143	0.03%
2020/08/31	11	32.45	0	0.00	32.50	11	3,033	0.36%
2020/08/28	11	33.14	1	33.35	33.10	10	2,995	0.33%
2020/08/27	0	0.00	3	32.50	32.55	-3	2,950	-0.10%
2020/08/26	16	33.84	7	33.52	34.00	9	2,868	0.31%
2020/08/25	0	0.00	6	32.60	32.90	-6	2,658	-0.23%
2020/08/21	4	29.88	0	0.00	30.20	4	2,477	0.16%
2020/08/20	6	29.83	0	0.00	29.25	6	2,431	0.25%
2020/08/19	8	33.66	44	34.23	32.25	-36	2,317	-1.55%
2020/08/18	41	33.99	1	34.30	33.70	40	2,117	1.89%
2020/08/17	0	0.00	6	31.45	31.45	-6	1,874	-0.32%
2020/08/14	0	0.00	17	28.07	28.60	-17	1,746	-0.97%
2020/08/10	7	26.21	25	26.00	26.30	-18	1,598	-1.13%
2020/08/07	7	28.32	1	28.45	28.50	6	1,362	0.44%
2020/08/06	20	29.24	0	0.00	29.45	20	1,329	1.50%
2020/08/03	0	0.00	5	26.20	26.05	-5	1,261	-0.40%
2020/07/31	1	26.00	2	26.35	26.35	-1	1,243	-0.08%
2020/07/30	11	27.58	8	26.73	26.35	3	1,220	0.25%
2020/07/24	2	24.85	0	0.00	25.55	2	929	0.22%
2020/07/23	0	0.00	1	25.50	25.45	-1	909	-0.11%
2020/07/17	5	25.76	14	26.45	24.80	-9	847	-1.06%
2020/07/14	0	0.00	1	25.10	25.65	-1	729	-0.14%
2020/07/13	1	25.80	0	0.00	25.85	1	695	0.14%
2020/07/10	6	23.73	0	0.00	23.50	6	636	0.94%
2020/07/08	1	26.65	2	26.48	26.30	-1	568	-0.18%
2020/07/07	12	24.44	1	23.30	25.00	11	496	2.21%
2020/07/06	1	23.00	0	0.00	23.35	1	424	0.24%
2020/07/03	11	21.30	1	21.70	21.25	10	387	2.58%
2020/06/19	0	0.00	10	17.85	18.10	-10	288	-3.46%
2020/06/10	4	18.64	0	0.00	18.15	4	286	1.40%
2020/06/09	2	18.50	0	0.00	18.50	2	290	0.69%
2020/06/08	2	18.50	0	0.00	18.50	2	295	0.68%
2020/06/05	2	19.50	0	0.00	18.95	2	289	0.69%
2020/06/03	0	0.00	1	19.05	17.80	-1	276	-0.36%
2020/03/26	0	0.00	1	12.45	12.25	-1	245	-0.41%
2020/02/21	6	18.17	6	18.00	18.20	0	163	0.00%
2020/01/30	3	15.92	0	0.00	15.75	3	87	3.41%
2019/12/31	1	17.85	0	0.00	17.85	1	84	1.18%
2019/09/10	0	0.00	4	20.65	20.70	-4	220	-1.81%
2019/09/03	3	21.15	0	0.00	21.00	3	219	1.37%
2019/09/02	1	21.00	0	0.00	21.45	1	211	0.47%
2019/03/19	0	0.00	1	25.35	24.85	-1	450	-0.22%
2019/03/18	0	0.00	1	25.90	25.70	-1	438	-0.23%
2019/03/15	1	26.00	0	0.00	26.10	1	427	0.23%
2019/03/14	1	25.80	1	26.30	25.75	0	422	0.00%
2019/03/13	1	26.35	1	24.60	26.10	0	396	0.00%
2019/03/12	1	24.00	0	0.00	24.00	1	303	0.33%
2018/12/18	0	0.00	1	21.75	21.65	-1	575	-0.17%
2018/12/13	1	23.25	0	0.00	23.15	1	577	0.17%
2018/12/05	0	0.00	10	21.90	22.15	-10	598	-1.67%
2018/12/03	3	22.68	0	0.00	22.75	3	625	0.48%
2018/11/29	7	22.63	0	0.00	22.30	7	615	1.14%
2018/10/11	3	18.05	0	0.00	18.05	3	1,036	0.29%
2018/10/09	1	20.05	0	0.00	20.05	1	1,038	0.10%
2018/10/02	0	0.00	1	23.80	23.45	-1	1,492	-0.07%
2018/10/01	1	23.70	0	0.00	24.00	1	1,705	0.06%
2018/09/03	2	23.00	0	0.00	23.00	2	2,985	0.07%
2018/08/13	2	24.70	0	0.00	26.15	2	3,154	0.06%
2018/08/07	0	0.00	1	27.95	28.25	-1	3,153	-0.03%
2018/08/06	1	29.05	0	0.00	28.40	1	3,181	0.03%
2018/08/01	0	0.00	1	28.40	28.25	-1	3,183	-0.03%
2018/07/30	1	28.55	0	0.00	28.60	1	3,170	0.03%
2018/07/24	0	0.00	2	29.20	30.30	-2	3,101	-0.06%
2018/07/23	0	0.00	2	28.23	28.30	-2	3,061	-0.07%
2018/07/13	1	30.15	1	30.90	30.15	0	2,998	0.00%
2018/07/11	0	0.00	1	30.05	29.60	-1	2,939	-0.03%
2018/07/10	23	32.18	23	32.01	30.95	0	2,911	0.00%
2018/07/09	10	30.27	7	29.55	32.05	3	2,683	0.11%
2018/07/06	36	28.38	36	29.15	29.15	0	2,548	0.00%
2018/07/02	0	0.00	1	29.80	29.50	-1	2,438	-0.04%
2018/06/29	16	30.92	15	29.38	29.60	1	2,450	0.04%
2018/06/28	4	28.69	2	28.73	29.75	2	2,263	0.09%
2018/06/20	11	26.87	23	26.55	27.00	-12	2,593	-0.46%
2018/06/19	2	29.63	3	29.53	29.50	-1	2,588	-0.04%
2018/06/15	22	30.31	0	0.00	30.60	22	2,669	0.82%
2018/06/13	7	28.05	4	27.80	28.05	3	2,319	0.13%
2018/06/07	0	0.00	2	23.05	23.05	-2	2,136	-0.09%
2018/05/24	0	0.00	1	23.85	23.60	-1	2,053	-0.05%
2018/05/22	1	23.50	3	23.50	22.70	-2	1,985	-0.10%
2018/05/17	0	0.00	3	22.30	22.20	-3	1,948	-0.15%
2018/05/16	3	21.50	3	22.25	21.70	0	1,918	0.00%
2018/04/23	3	21.30	6	20.70	21.35	-3	1,886	-0.16%
2018/04/19	0	0.00	5	21.26	21.20	-5	1,844	-0.27%
2018/04/18	0	0.00	20	21.30	21.05	-20	1,833	-1.09%
2018/04/17	0	0.00	1	21.60	21.60	-1	1,829	-0.05%
2018/04/16	1	22.65	0	0.00	22.75	1	1,827	0.05%
2018/04/13	3	22.40	0	0.00	22.10	3	1,817	0.17%
2018/04/12	20	23.75	0	0.00	23.75	20	1,821	1.10%
2018/04/09	0	0.00	8	21.91	21.60	-8	2,012	-0.40%
2018/03/30	0	0.00	3	24.50	23.10	-3	1,885	-0.16%
2018/03/28	7	24.75	10	24.05	24.60	-3	1,750	-0.17%
2018/03/27	20	23.70	2	23.90	23.80	18	1,690	1.06%
2018/03/26	4	21.10	1	22.25	22.25	3	1,505	0.20%
2018/03/23	3	19.37	1	20.25	20.25	2	1,437	0.14%
2018/03/22	2	19.70	7	18.96	18.45	-5	1,356	-0.37%
2018/03/19	0	0.00	2	17.50	17.80	-2	1,101	-0.18%
2018/03/16	0	0.00	3	17.20	17.35	-3	1,091	-0.27%
2018/01/31	0	0.00	1	16.55	16.45	-1	1,060	-0.09%
2018/01/22	5	16.70	0	0.00	16.25	5	1,043	0.48%
2018/01/18	5	17.25	0	0.00	17.20	5	1,030	0.49%
2018/01/05	7	19.24	9	19.01	18.70	-2	879	-0.23%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%