永崴投控 (3712)-永豐金-三重券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.3
漲跌
▲1.5
漲幅
+2.90%
成交量
10,294張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	9	52.83	7	53.06	53.30	2	4,262	0.05%
2024/06/24	12	52.28	7	52.03	51.80	5	4,128	0.12%
2024/06/21	2	52.00	3	51.70	52.50	-1	4,125	-0.02%
2024/06/19	0	0.00	9.9	50.66	49.90	-9.9	4,102	-0.24%
2024/06/18	9	50.60	10	50.71	50.60	-1	4,102	-0.02%
2024/06/17	11	50.59	1	51.10	50.60	10	4,100	0.24%
2024/06/14	0	0.00	2	50.10	51.00	-2	4,096	-0.05%
2024/06/13	2	49.30	28	49.23	49.70	-26	4,064	-0.64%
2024/06/12	12	47.00	0	0.00	48.10	12	4,009	0.30%
2024/06/11	2	48.20	0	0.00	48.30	2	4,006	0.05%
2024/06/07	0.1	47.65	0	0.00	47.90	0.1	4,004	0.00%
2024/06/06	1	46.10	1	45.35	45.30	0	4,018	0.00%
2024/06/05	2.1	46.48	0	0.00	45.45	2.1	4,054	0.05%
2024/06/03	2	47.45	2	48.00	47.30	0	4,184	0.00%
2024/05/31	3	48.68	0	0.00	48.00	3	4,204	0.07%
2024/05/30	4	49.69	0	0.00	49.00	4	4,228	0.10%
2024/05/29	2	51.65	2	51.90	51.30	0	4,249	0.00%
2024/05/28	8	52.21	3	55.69	50.10	5	4,275	0.12%
2024/05/27	0	0.00	25.3	50.75	51.60	-25.3	4,020	-0.63%
2024/05/23	2	45.65	2	46.55	46.55	0	4,252	0.00%
2024/05/22	0	0.00	10	47.13	46.25	-10	4,365	-0.23%
2024/05/21	3	45.05	0	0.00	45.40	3	4,488	0.07%
2024/05/20	0.1	44.95	6	44.48	44.95	-5.9	4,764	-0.12%
2024/05/17	2.6	43.60	1	43.75	43.95	1.6	5,130	0.03%
2024/05/16	0	43.25	2	43.60	43.00	-2	5,311	-0.04%
2024/05/15	2	43.75	1	44.95	43.75	1	5,332	0.02%
2024/05/14	0	43.85	0	0.00	44.05	0	5,392	0.00%
2024/05/10	0.1	42.50	0	0.00	42.60	0.1	5,433	0.00%
2024/05/08	3	43.47	2	43.78	43.55	1	5,568	0.02%
2024/05/07	0	0.00	10	42.20	42.60	-10	5,579	-0.18%
2024/05/06	1	43.15	1	42.85	42.85	0	5,583	0.00%
2024/05/03	0	0.00	14	43.41	43.35	-14	5,624	-0.25%
2024/04/30	3	44.78	0	0.00	44.75	3	5,847	0.05%
2024/04/29	0.1	44.90	1	44.95	45.00	-1	5,987	-0.02%
2024/04/26	6	45.38	0	0.00	44.85	6	6,070	0.10%
2024/04/25	12	46.16	0	0.00	45.55	12	6,071	0.20%
2024/04/23	2	45.85	0	0.00	45.50	2	6,130	0.03%
2024/04/22	17.5	47.10	11	46.61	45.75	6.5	6,262	0.10%
2024/04/19	0	0.00	11	47.35	47.30	-11	6,397	-0.17%
2024/04/18	1.2	49.67	14	49.11	48.60	-12.8	6,332	-0.20%
2024/04/17	0	0.00	17	50.17	49.60	-17	6,315	-0.27%
2024/04/16	8	46.42	2.1	46.79	46.40	5.9	6,156	0.10%
2024/04/15	61.6	48.71	40.1	48.93	48.20	21.5	6,068	0.35%
2024/04/12	1.1	46.02	13	46.77	46.55	-11.9	5,802	-0.21%
2024/04/09	0	0.00	1	44.00	44.15	-1	5,645	-0.02%
2024/04/03	1	43.60	0	0.00	43.65	1	5,634	0.02%
2024/03/27	0	0.00	2	43.45	43.75	-2	5,610	-0.04%
2024/03/25	4	44.20	0	0.00	43.90	4	5,562	0.07%
2024/03/22	2	43.38	1	43.50	43.70	1	5,608	0.02%
2024/03/21	1	42.85	1	42.55	42.60	0	5,653	0.00%
2024/03/19	0.1	42.12	0	0.00	41.80	0.1	5,768	0.00%
2024/03/14	1	41.55	0	0.00	41.35	1	6,502	0.02%
2024/03/13	0	0.00	1	42.80	41.70	-1	6,469	-0.02%
2024/03/12	1	42.40	0	0.00	42.40	1	6,431	0.02%
2024/03/11	2	42.55	2	42.20	42.05	0	6,419	0.00%
2024/03/07	0	0.00	2	45.70	45.65	-2	6,283	-0.03%
2024/03/06	1	47.25	6.5	46.90	46.60	-5.5	6,193	-0.09%
2024/03/05	13.5	47.38	13	47.96	47.05	0.5	6,128	0.01%
2024/03/04	18	48.11	13	47.85	47.80	5	6,043	0.08%
2024/03/01	7.5	48.02	4	48.12	48.65	3.5	5,938	0.06%
2024/02/29	36.2	48.75	23	49.31	49.75	13.2	5,773	0.23%
2024/02/27	33.4	47.11	0	0.00	46.40	33.4	5,482	0.61%
2024/02/26	16	47.77	14.9	48.34	48.35	1.1	5,260	0.02%
2024/02/23	1	45.50	3	46.50	45.00	-2	4,918	-0.04%
2024/02/22	2	46.60	5	46.70	45.80	-3	4,763	-0.06%
2024/02/21	1	46.70	3	44.97	46.70	-2	4,580	-0.04%
2024/02/20	8	45.08	3.6	44.15	45.10	4.4	4,286	0.10%
2024/02/19	0	0.00	7	44.06	44.20	-7	3,896	-0.18%
2024/02/16	0	0.00	1	40.70	40.20	-1	3,701	-0.03%
2024/02/15	1.3	39.50	0	0.00	39.35	1.3	3,668	0.04%
2024/02/05	1.3	41.99	0	0.00	41.95	1.3	3,613	0.04%
2024/02/02	1	42.80	7	43.73	42.80	-6	3,586	-0.17%
2024/02/01	1	43.55	0	0.00	43.70	1	3,541	0.03%
2024/01/31	12	43.66	7.5	43.73	43.45	4.5	3,476	0.13%
2024/01/29	1	42.40	1	42.60	42.40	0	3,341	0.00%
2024/01/26	0	0.00	1	42.65	42.30	-1	3,312	-0.03%
2024/01/25	0	0.00	4	43.75	42.75	-4	3,240	-0.12%
2024/01/24	14	43.31	9	42.97	43.60	5	3,120	0.16%
2024/01/23	2	42.58	0	0.00	42.70	2	2,953	0.07%
2024/01/22	1	41.80	0	0.00	42.10	1	2,800	0.04%
2024/01/17	1	39.90	0	0.00	39.90	1	2,628	0.04%
2024/01/16	0	0.00	0.5	40.90	40.85	-0.5	2,563	-0.02%
2024/01/15	5	42.55	6	40.50	42.70	-1	2,393	-0.04%
2024/01/12	0	0.00	5	39.55	38.85	-5	2,196	-0.23%
2024/01/11	0	0.00	2	39.35	38.95	-2	2,174	-0.09%
2024/01/09	0	0.00	1	37.55	37.60	-1	2,101	-0.05%
2023/12/29	1	38.35	0	0.00	38.55	1	2,015	0.05%
2023/12/19	11	38.73	0	0.00	38.15	11	1,875	0.59%
2023/12/18	11	40.24	6	40.89	39.30	5	1,788	0.28%
2023/12/15	7	40.16	0	0.00	40.00	7	1,677	0.42%
2023/12/14	9	41.23	0	0.00	40.80	9	1,605	0.56%
2023/12/13	2	43.75	5	42.57	42.55	-3	1,487	-0.20%
2023/12/12	5	42.18	6.2	43.01	43.45	-1.2	1,148	-0.11%
2023/12/11	0	0.00	3	39.45	39.50	-3	759	-0.39%
2023/12/05	0	0.00	1	38.85	38.55	-1	553	-0.18%
2023/11/28	0	0.00	5	35.80	35.85	-5	491	-1.02%
2023/11/27	5	35.50	0	0.00	35.60	5	487	1.03%
2023/11/17	0	0.00	12	36.34	36.15	-12	410	-2.92%
2023/11/16	2	36.05	3	36.00	36.05	-1	401	-0.25%
2023/11/15	0	0.00	7	35.70	35.50	-7	386	-1.81%
2023/11/14	11	35.76	0	0.00	35.25	11	366	3.00%
2023/11/13	4	34.76	9	34.99	35.20	-5	351	-1.42%
2023/11/08	2	34.20	9	34.14	33.70	-7	341	-2.05%
2023/11/07	0	0.00	6	33.40	33.70	-6	328	-1.83%
2023/10/20	7	31.75	0	0.00	31.80	7	438	1.59%
2023/10/18	0	0.00	1	31.80	31.75	-1	479	-0.21%
2023/10/16	0	0.00	1	33.60	33.00	-1	502	-0.20%
2023/10/13	7	33.05	0	0.00	33.05	7	529	1.32%
2023/10/06	0	0.00	6	33.66	33.65	-6	606	-0.99%
2023/10/04	7	33.00	0	0.00	32.95	7	623	1.12%
2023/10/03	0	0.00	7	33.90	33.50	-7	627	-1.12%
2023/09/28	7	33.30	0	0.00	33.45	7	645	1.08%
2023/09/25	0	0.00	7	33.87	33.75	-7	753	-0.93%
2023/09/22	2	33.10	0	0.00	33.10	2	759	0.26%
2023/09/18	0	0.00	5	33.70	33.80	-5	790	-0.63%
2023/09/11	0	0.00	9	32.21	32.15	-9	828	-1.09%
2023/09/08	5	32.50	0	0.00	32.50	5	841	0.59%
2023/09/05	0	0.00	10	33.00	33.15	-10	887	-1.13%
2023/08/30	0	0.00	6	32.20	32.25	-6	1,008	-0.60%
2023/08/25	0	0.00	6	31.40	31.35	-6	1,093	-0.55%
2023/08/24	6	31.10	0	0.00	31.10	6	1,100	0.54%
2023/08/18	1	31.65	0	0.00	31.00	1	1,149	0.09%
2023/08/17	0	0.00	1	31.50	31.60	-1	1,170	-0.09%
2023/08/15	6	31.28	0	0.00	30.90	6	1,217	0.49%
2023/08/14	1	31.05	0	0.00	31.05	1	1,251	0.08%
2023/08/11	0	0.00	5	33.00	32.80	-5	1,250	-0.40%
2023/08/07	1	33.15	0	0.00	33.20	1	1,405	0.07%
2023/08/02	5	32.10	0	0.00	32.10	5	1,517	0.33%
2023/08/01	5	32.70	0	0.00	32.70	5	1,560	0.32%
2023/07/26	1	34.50	0	0.00	34.05	1	2,232	0.04%
2023/07/25	5	34.75	4	34.65	34.75	1	2,258	0.04%
2023/07/24	6	35.98	0	0.00	35.90	6	2,271	0.26%
2023/07/21	1	36.55	0	0.00	36.45	1	2,280	0.04%
2023/07/20	7	36.89	0	0.00	36.90	7	2,362	0.30%
2023/07/19	7	36.97	4	37.70	36.90	3	2,407	0.12%
2023/07/18	2	38.45	9	37.64	37.60	-7	2,448	-0.29%
2023/07/17	0	0.00	1	37.80	37.90	-1	2,505	-0.04%
2023/07/14	0	0.00	1	36.55	36.30	-1	2,564	-0.04%
2023/07/13	0	0.00	4	36.08	36.05	-4	2,733	-0.15%
2023/07/12	1	36.40	0	0.00	36.20	1	3,123	0.03%
2023/07/11	0	0.00	1	36.45	36.35	-1	3,315	-0.03%
2023/07/10	1	36.50	0	0.00	36.40	1	3,330	0.03%
2023/07/07	0	0.00	5	36.25	36.30	-5	3,366	-0.15%
2023/07/04	3	38.08	14	38.33	37.65	-11	3,417	-0.32%
2023/07/03	0	0.00	8	36.10	36.25	-8	3,335	-0.24%
2023/06/29	2	35.85	0	0.00	36.00	2	3,365	0.06%
2023/06/28	6	35.55	0	0.00	35.50	6	3,369	0.18%
2023/06/27	6	35.70	0	0.00	35.55	6	3,391	0.18%
2023/06/26	5	36.20	0	0.00	36.05	5	3,394	0.15%
2023/06/20	5	36.30	0	0.00	36.25	5	3,454	0.14%
2023/06/16	7	36.84	0	0.00	36.90	7	3,508	0.20%
2023/06/09	0	0.00	3	37.05	36.85	-3	3,712	-0.08%
2023/06/08	4	37.75	0	0.00	37.10	4	3,861	0.10%
2023/06/06	10	38.47	17	38.16	38.00	-7	4,391	-0.16%
2023/06/05	0	0.00	4	38.75	38.50	-4	4,450	-0.09%
2023/06/02	0	0.00	8.2	38.51	38.30	-8.2	4,428	-0.19%
2023/06/01	0	0.00	0.2	37.25	37.25	-0.2	4,359	0.00%
2023/05/31	0	0.00	0	37.15	37.15	0	4,352	0.00%
2023/05/29	0	0.00	5	37.05	37.10	-5	4,362	-0.11%
2023/05/24	0	0.00	1	37.70	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	2	37.85	37.80	-2	4,331	-0.05%
2023/05/22	5	37.50	0	0.00	37.55	5	4,320	0.12%
2023/05/19	2	36.05	0	0.00	36.05	2	4,291	0.05%
2023/05/16	5	36.20	0	0.00	35.90	5	4,263	0.12%
2023/05/15	5	36.60	1	36.85	36.15	4	4,241	0.09%
2023/05/12	1	38.95	0	0.00	38.95	1	4,206	0.02%
2023/05/11	17	38.53	15	39.54	38.55	2	4,193	0.05%
2023/05/10	0	0.00	8	39.78	39.30	-8	4,162	-0.19%
2023/05/09	4	38.53	0	0.00	38.35	4	4,099	0.10%
2023/05/08	1	39.95	2	39.80	39.60	-1	4,043	-0.02%
2023/05/04	35	41.02	15	40.61	40.75	20	3,934	0.51%
2023/05/03	6	39.55	6	40.61	40.95	0	3,808	0.00%
2023/05/02	4	40.50	4	40.30	40.70	0	3,604	0.00%
2023/04/28	0	0.00	1	37.65	38.25	-1	3,379	-0.03%
2023/04/27	1	37.20	1	37.25	37.15	0	3,346	0.00%
2023/04/25	1	38.90	5	38.16	37.75	-4	3,292	-0.12%
2023/04/24	12	37.81	11	37.42	37.40	1	3,201	0.03%
2023/04/21	4	37.24	50	36.55	36.10	-46	3,150	-1.46%
2023/04/20	2	37.30	1	39.15	37.30	1	3,098	0.03%
2023/04/19	21	40.05	1	39.55	39.00	20	3,024	0.66%
2023/04/18	14	39.54	1	39.05	40.00	13	2,930	0.44%
2023/04/17	56	39.09	24	39.42	39.90	32	2,819	1.13%
2023/04/14	3	37.72	0	0.00	37.70	3	2,525	0.12%
2023/04/12	0	0.00	2	37.20	37.40	-2	2,325	-0.09%
2023/04/11	1	35.90	1	36.10	36.10	0	2,319	0.00%
2023/04/10	0	0.00	1	38.00	37.90	-1	2,314	-0.04%
2023/04/06	0	0.00	2	37.30	37.45	-2	2,268	-0.09%
2023/03/31	2	36.83	0	0.00	37.05	2	2,252	0.09%
2023/03/24	0	0.00	1	37.50	37.20	-1	2,174	-0.05%
2023/03/23	13	37.80	12	37.31	37.35	1	2,152	0.05%
2023/03/17	1	36.10	0	0.00	35.75	1	2,012	0.05%
2023/03/15	7	36.18	7	37.84	36.45	0	1,948	0.00%
2023/03/14	1	38.35	0	0.00	37.20	1	1,871	0.05%
2023/03/13	2	36.00	2	36.45	37.20	0	1,788	0.00%
2023/03/10	5	37.90	3	38.17	38.45	2	1,629	0.12%
2023/03/08	2	33.75	0	0.00	35.00	2	1,046	0.19%
2023/03/06	0	0.00	2	31.20	31.25	-2	933	-0.21%
2023/02/17	0	0.00	1	30.60	30.70	-1	854	-0.12%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/08	0	0.00	1	29.95	29.90	-1	719	-0.14%
2023/01/30	0	0.00	6	28.42	28.65	-6	581	-1.03%
2023/01/13	0	0.00	0.1	27.75	27.50	-0.1	570	-0.01%
2023/01/12	5	28.27	0	0.00	28.00	5	563	0.89%
2023/01/11	1	28.45	0	0.00	28.20	1	558	0.18%
2023/01/09	1	28.55	0	0.00	28.60	1	545	0.18%
2023/01/04	0	0.00	1	29.30	30.00	-1	447	-0.22%
2022/09/21	0	0.00	1	27.60	27.50	-1	368	-0.27%
2022/09/15	0	0.00	1	28.35	28.35	-1	398	-0.25%
2022/09/02	0	0.00	1	28.40	28.35	-1	439	-0.23%
2022/07/01	0	0.00	5	31.73	29.75	-5	1,546	-0.32%
2022/06/30	6	31.88	0	0.00	31.50	6	1,518	0.40%
2022/05/03	1	33.50	0	0.00	33.55	1	1,231	0.08%
2022/04/29	2	34.45	0	0.00	34.60	2	1,169	0.17%
2022/04/26	0	0.00	0.2	33.30	33.80	-0.2	630	-0.03%
2022/01/07	0	0.00	1	35.20	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	1	33.85	34.10	-1	1,230	-0.08%
2022/01/05	1	33.40	0	0.00	33.45	1	1,264	0.08%
2021/12/17	0	0.00	40	32.00	31.80	-40	2,230	-1.79%
2021/12/09	0	0.00	1	32.75	32.90	-1	2,155	-0.05%
2021/12/01	1	31.00	0	0.00	31.25	1	2,124	0.05%
2021/11/16	0	0.00	16	33.88	33.40	-16	2,100	-0.76%
2021/11/15	2	36.10	8	34.13	34.30	-6	2,087	-0.29%
2021/11/12	3	35.63	0	0.00	35.95	3	2,038	0.15%
2021/11/11	1	36.50	0	0.00	35.65	1	2,026	0.05%
2021/11/09	1	35.50	0	0.00	35.50	1	2,012	0.05%
2021/11/02	1	34.95	1	34.10	34.35	0	2,023	0.00%
2021/10/29	1	33.60	0	0.00	33.30	1	1,967	0.05%
2021/10/28	0	0.00	1	33.60	33.90	-1	1,972	-0.05%
2021/10/25	1	33.40	0	0.00	33.70	1	1,977	0.05%
2021/10/22	0	0.00	1	33.50	33.20	-1	2,010	-0.05%
2021/10/21	2	32.65	0	0.00	32.40	2	2,042	0.10%
2021/10/20	2	33.40	0	0.00	33.00	2	2,093	0.10%
2021/10/19	0	0.00	3	32.30	32.45	-3	2,089	-0.14%
2021/10/15	18	32.45	15	32.77	32.85	3	2,170	0.14%
2021/10/14	0.1	32.00	0	0.00	31.85	0.1	2,208	0.00%
2021/10/13	0.1	36.00	0	0.00	34.60	0.1	2,370	0.00%
2021/10/12	2	36.83	12	37.83	36.60	-10	2,446	-0.41%
2021/10/08	0	0.00	2	36.55	36.80	-2	2,405	-0.08%
2021/10/07	0	0.00	2	37.35	37.60	-2	2,469	-0.08%
2021/10/06	4	37.28	10	38.00	36.60	-6	2,448	-0.25%
2021/09/30	0	0.00	0.1	34.55	36.05	-0.1	2,069	0.00%
2021/09/27	0	0.00	2	32.88	32.65	-2	2,479	-0.08%
2021/09/24	0	0.00	2	31.50	32.45	-2	2,528	-0.08%
2021/09/17	0	0.00	20	30.33	30.35	-20	2,552	-0.78%
2021/09/15	1	30.80	0	0.00	30.60	1	2,557	0.04%
2021/09/03	10	31.95	0	0.00	31.65	10	2,558	0.39%
2021/09/02	20	32.45	10	32.13	31.75	10	2,556	0.39%
2021/08/31	1	31.50	0	0.00	32.00	1	2,544	0.04%
2021/08/26	0	0.00	1	31.55	31.50	-1	2,526	-0.04%
2021/08/25	1	30.85	0	0.00	31.35	1	2,526	0.04%
2021/08/23	0	0.00	1	30.80	31.15	-1	2,530	-0.04%
2021/08/19	1	30.00	0	0.00	30.00	1	2,524	0.04%
2021/08/16	1	30.90	0	0.00	30.75	1	2,509	0.04%
2021/08/13	1	33.10	1	32.60	31.25	0	2,498	0.00%
2021/08/12	0	0.00	1	33.60	33.50	-1	2,465	-0.04%
2021/08/11	1	33.30	0	0.00	33.60	1	2,467	0.04%
2021/08/10	2	35.30	0	0.00	33.60	2	2,460	0.08%
2021/08/09	0	0.00	1	36.30	36.30	-1	2,424	-0.04%
2021/08/06	0	0.00	1	35.80	35.65	-1	2,408	-0.04%
2021/08/03	0	0.00	4	37.30	36.60	-4	2,429	-0.16%
2021/07/30	4	36.63	0	0.00	36.00	4	2,411	0.17%
2021/07/29	1	37.05	0	0.00	36.35	1	2,401	0.04%
2021/07/28	0	0.00	11	36.05	36.70	-11	2,385	-0.46%
2021/07/26	15	38.45	8	37.78	38.95	7	2,342	0.30%
2021/07/23	0	0.00	1	36.95	36.75	-1	2,282	-0.04%
2021/07/22	3	36.95	5	36.70	36.70	-2	2,266	-0.09%
2021/07/21	5	38.70	5	36.50	36.15	0	2,246	0.00%
2021/07/20	1	39.00	1	39.00	38.10	0	2,193	0.00%
2021/07/19	9	40.91	15	41.62	40.35	-6	2,125	-0.28%
2021/07/16	1	37.75	27.1	39.93	40.00	-26.1	1,912	-1.36%
2021/07/14	56.1	37.32	61.9	36.90	37.30	-5.9	1,755	-0.33%
2021/07/12	3	37.27	3	36.72	37.40	0	1,630	0.00%
2021/07/09	0	0.00	6	35.29	35.30	-6	1,556	-0.39%
2021/07/08	21	36.58	0	0.00	36.50	21	1,524	1.38%
2021/07/06	2	39.15	0	0.00	37.00	2	1,432	0.14%
2021/07/05	0	0.00	1	37.70	37.70	-1	1,287	-0.08%
2021/07/02	2	33.85	10.8	33.70	34.30	-8.8	1,130	-0.78%
2021/07/01	0	0.00	1	32.05	32.05	-1	1,017	-0.10%
2021/06/25	0	0.00	10	28.60	28.50	-10	1,002	-1.00%
2021/06/09	1	29.10	0	0.00	28.85	1	1,132	0.09%
2021/05/18	0	0.00	2	24.78	25.95	-2	1,313	-0.15%
2021/05/17	2	23.80	0	0.00	23.60	2	1,313	0.15%
2021/05/14	0	0.00	30	26.75	26.20	-30	1,306	-2.30%
2021/05/12	50	25.16	0	0.00	25.65	50	1,291	3.87%
2021/05/11	0	0.00	2	27.90	27.90	-2	1,265	-0.16%
2021/04/08	0	0.00	2	34.28	34.25	-2	1,398	-0.14%
2021/04/06	0	0.00	2	31.85	32.45	-2	1,326	-0.15%
2021/03/31	0	0.00	1	29.90	29.90	-1	1,275	-0.08%
2021/03/30	0	0.00	1	30.30	30.10	-1	1,288	-0.08%
2021/03/23	0.2	29.85	0	0.00	29.85	0.2	1,379	0.02%
2021/03/19	2	29.50	0	0.00	29.55	2	1,352	0.15%
2021/02/26	2	28.90	0	0.00	28.90	2	2,191	0.09%
2021/02/24	1	30.00	4	30.10	29.55	-3	2,259	-0.13%
2021/02/17	0	0.00	0.3	25.60	26.35	-0.3	2,191	-0.01%
2021/01/22	0	0.00	50	26.25	27.40	-50	2,490	-2.01%
2021/01/21	50	25.00	0	0.00	25.20	50	2,475	2.02%
2021/01/15	0	0.00	30	27.49	27.55	-30	2,426	-1.24%
2021/01/14	1	28.70	0	0.00	28.85	1	2,408	0.04%
2021/01/11	0.1	28.45	0	0.00	30.00	0.1	2,395	0.00%
2021/01/08	1	28.40	0	0.00	28.45	1	2,367	0.04%
2021/01/06	0.1	32.30	0	0.00	30.95	0.1	2,366	0.00%
2021/01/05	0.1	32.00	0	0.00	32.40	0.1	2,349	0.00%
2020/12/28	1	32.50	3	32.52	32.50	-2	2,354	-0.08%
2020/12/24	3	33.90	3	33.40	33.50	0	2,370	0.00%
2020/12/23	0	0.00	7	32.81	32.90	-7	2,381	-0.29%
2020/12/22	1	33.30	3	34.00	33.00	-2	2,409	-0.08%
2020/12/21	4	34.13	0	0.00	33.90	4	2,441	0.16%
2020/12/17	0	0.00	2	35.80	35.25	-2	2,516	-0.08%
2020/12/16	1	34.95	1	35.35	35.50	0	2,547	0.00%
2020/12/15	2	35.23	2	35.75	34.60	0	2,757	0.00%
2020/12/14	1	35.90	1	35.60	35.40	0	2,813	0.00%
2020/12/10	0.6	35.35	0	0.00	35.35	0.6	2,969	0.02%
2020/12/09	1	36.10	1	36.50	35.95	0	2,975	0.00%
2020/12/08	4	36.19	0	0.00	36.00	4	3,031	0.13%
2020/12/07	11	36.32	10	35.86	36.10	1	3,019	0.03%
2020/12/04	3.5	37.96	2	38.85	37.65	1.5	2,939	0.05%
2020/12/03	8	38.79	0	0.00	38.30	8	2,936	0.27%
2020/12/02	1	38.60	47	39.24	38.90	-46	2,950	-1.56%
2020/12/01	12	40.43	5	39.30	39.20	7	2,947	0.24%
2020/11/30	26	40.86	1	40.30	40.50	25	3,100	0.81%
2020/11/27	22.1	40.17	4	40.80	40.85	18.1	3,052	0.59%
2020/11/26	20	40.43	8	40.21	41.50	12	3,103	0.39%
2020/11/19	0	0.00	3	37.50	37.60	-3	3,044	-0.10%
2020/11/18	3	37.28	0	0.00	37.10	3	3,109	0.10%
2020/11/17	0	0.00	1	37.80	37.50	-1	3,159	-0.03%
2020/11/13	0	0.00	15	37.95	37.90	-15	3,452	-0.43%
2020/11/10	2	37.75	1	37.95	37.40	1	3,928	0.03%
2020/11/09	1	37.90	0	0.00	37.95	1	3,939	0.03%
2020/11/06	0	0.00	5	37.55	37.15	-5	3,927	-0.13%
2020/11/05	0	0.00	1	37.80	37.10	-1	3,945	-0.03%
2020/11/04	12	37.15	15	36.84	36.90	-3	3,994	-0.08%
2020/11/03	10	36.40	3	36.45	36.55	7	3,960	0.18%
2020/10/28	0	0.00	2	37.75	36.85	-2	3,995	-0.05%
2020/10/27	8	37.56	2	37.88	37.55	6	4,070	0.15%
2020/10/22	2	37.63	0	0.00	37.25	2	4,577	0.04%
2020/10/20	0	0.00	4	37.65	37.60	-4	4,823	-0.08%
2020/10/19	0	0.00	1	37.45	37.80	-1	5,066	-0.02%
2020/10/16	11	37.57	0	0.00	37.40	11	5,093	0.22%
2020/10/15	1	38.50	1	38.10	37.90	0	5,093	0.00%
2020/10/14	4	39.00	0	0.00	38.75	4	5,137	0.08%
2020/10/12	3	37.85	0	0.00	37.45	3	5,110	0.06%
2020/10/08	1	38.45	16	38.17	38.10	-15	5,132	-0.29%
2020/09/25	0	0.00	1	36.55	36.65	-1	5,515	-0.02%
2020/09/23	5	39.80	0	0.00	39.25	5	5,547	0.09%
2020/09/22	2.5	39.30	0	0.00	39.50	2.5	5,622	0.04%
2020/09/21	10	40.25	6	40.23	40.60	4	5,662	0.07%
2020/09/18	18.1	41.82	2	44.00	40.60	16.1	5,683	0.28%
2020/09/17	2	43.95	12	43.32	42.70	-10	5,573	-0.18%
2020/09/16	1	42.40	0	0.00	42.70	1	5,785	0.02%
2020/09/15	1	42.50	2	41.13	43.00	-1	5,909	-0.02%
2020/09/14	2	39.83	13	39.06	40.35	-11	5,897	-0.19%
2020/09/11	16	41.45	13	41.19	40.20	3	6,271	0.05%
2020/09/10	0.5	39.20	0	0.00	39.20	0.5	6,199	0.01%
2020/09/09	0	0.00	4	39.16	39.80	-4	6,209	-0.06%
2020/09/08	11	39.27	1	39.50	39.25	10	6,219	0.16%
2020/09/07	3.3	41.76	2	42.40	40.55	1.3	6,206	0.02%
2020/09/04	1	40.65	3	40.57	40.75	-2	6,227	-0.03%
2020/09/03	2	42.10	27	42.22	42.10	-25	6,257	-0.40%
2020/09/02	4	40.09	0	0.00	40.00	4	6,075	0.07%
2020/09/01	11	41.93	14	41.76	40.60	-3	6,034	-0.05%
2020/08/31	1	40.85	82	40.32	40.50	-81	5,867	-1.38%
2020/08/28	1	38.45	5	38.20	38.60	-4	5,721	-0.07%
2020/08/27	40.2	38.45	0	0.00	38.05	40.2	5,703	0.70%
2020/08/26	2.9	38.36	0	0.00	38.50	2.9	5,669	0.05%
2020/08/25	4	39.09	0	0.00	39.00	4	5,633	0.07%
2020/08/24	1	40.00	1	39.00	39.35	0	5,554	0.00%
2020/08/21	1	39.00	0	0.00	39.00	1	5,478	0.02%
2020/08/20	7	37.89	1	38.25	37.70	6	5,429	0.11%
2020/08/19	79.9	42.08	19	41.96	41.60	60.9	5,286	1.15%
2020/08/18	35	43.49	48	43.79	43.40	-13	5,090	-0.26%
2020/08/17	24	40.36	9	40.45	40.45	15	4,703	0.32%
2020/08/13	0	0.00	5	37.45	36.70	-5	4,576	-0.11%
2020/08/11	1	37.50	6	38.08	37.00	-5	4,526	-0.11%
2020/08/10	2	38.78	0	0.00	38.35	2	4,498	0.04%
2020/08/07	5	37.26	5	37.10	36.75	0	4,420	0.00%
2020/08/06	3	38.67	0	0.00	38.40	3	4,343	0.07%
2020/08/05	6	39.82	1	39.85	39.40	5	4,303	0.12%
2020/08/04	3	40.53	1	40.25	39.80	2	4,277	0.05%
2020/08/03	3	39.22	5	40.24	38.90	-2	4,252	-0.05%
2020/07/31	10	39.73	8.2	39.41	40.05	1.8	4,232	0.04%
2020/07/30	21	40.79	18	41.02	39.75	3	4,141	0.07%
2020/07/29	17	38.56	8	40.59	40.15	9	3,930	0.23%
2020/07/28	18	37.78	5.3	37.82	37.35	12.7	3,757	0.34%
2020/07/27	15	42.32	7	41.59	41.45	8	3,608	0.22%
2020/07/23	6	45.04	2	46.15	46.90	4	3,357	0.12%
2020/07/21	3	38.85	5	37.80	38.85	-2	3,075	-0.07%
2020/07/20	3	36.35	0	0.00	35.35	3	3,060	0.10%
2020/07/15	4	46.40	0	0.00	44.00	4	2,935	0.14%
2020/07/14	3	44.80	30	46.00	45.00	-27	2,901	-0.93%
2020/07/13	5	42.51	1	42.00	42.50	4	2,850	0.14%
2020/07/10	0	0.00	1.8	41.56	41.60	-1.8	2,824	-0.06%
2020/07/09	6	44.48	11.4	43.49	44.80	-5.4	2,771	-0.20%
2020/07/07	13	50.34	4	44.30	45.70	9	2,606	0.35%
2020/07/03	12	41.17	0	0.00	42.75	12	2,412	0.50%
2020/07/02	0	0.00	9.1	38.80	38.90	-9.1	2,342	-0.39%
2020/07/01	10	35.35	0	35.35	35.40	10	2,240	0.44%
2020/06/30	9	32.29	0.5	32.00	32.20	8.5	2,132	0.40%
2020/06/29	7	29.71	0	0.00	29.50	7	2,021	0.35%
2020/06/24	0	0.00	2	27.90	28.05	-2	1,953	-0.10%
2020/06/23	11	28.76	7	28.73	28.80	4	1,837	0.22%
2020/06/22	1	26.90	1	26.60	27.25	0	1,556	0.00%
2020/06/19	1	24.70	2	24.70	24.80	-1	1,356	-0.07%
2020/06/18	9.4	23.72	14	23.69	24.10	-4.6	1,240	-0.37%
2020/06/16	0	0.00	17	20.35	20.35	-17	827	-2.05%
2020/06/09	0	0.00	5	16.20	16.60	-5	655	-0.76%
2020/06/08	7	15.21	0	0.00	15.30	7	630	1.11%
2020/05/28	0	0.00	0.9	13.50	13.50	-0.9	594	-0.15%
2020/05/13	0.8	13.90	0	0.00	13.90	0.8	565	0.14%
2020/05/12	1	13.90	0	0.00	13.90	1	564	0.18%
2020/05/11	0	0.00	13	14.13	14.05	-13	566	-2.29%
2020/05/08	13	14.57	0	0.00	14.35	13	559	2.32%
2020/05/07	0	0.00	4	13.45	14.10	-4	520	-0.77%
2020/04/29	1	13.30	1	13.25	13.15	0	498	0.00%
2020/04/24	3	12.32	0	0.00	12.25	3	503	0.60%
2020/03/19	0	0.00	4	9.25	9.09	-4	438	-0.91%
2020/03/13	12	12.30	0	0.00	12.40	12	386	3.11%
2020/03/12	9	13.60	9	13.80	13.60	0	378	0.00%
2020/02/07	0	0.00	10	17.10	16.90	-10	334	-2.99%
2020/02/03	1	16.40	1	16.50	16.80	0	333	0.00%
2020/01/30	0	0.00	9	17.80	17.70	-9	326	-2.75%
2020/01/20	1	19.70	16	19.65	19.65	-15	313	-4.78%
2020/01/03	1	20.50	0	0.00	20.50	1	431	0.23%
2019/12/31	1	20.75	0	0.00	20.60	1	439	0.23%
2019/12/30	1	20.85	4	20.90	20.80	-3	438	-0.68%
2019/12/26	1	20.65	0	0.00	20.60	1	419	0.24%
2019/12/18	0	0.00	3	20.80	20.75	-3	451	-0.66%
2019/12/06	0	0.00	3	20.20	20.10	-3	419	-0.72%
2019/11/29	3	20.20	0	0.00	20.20	3	434	0.69%
2019/11/28	1	20.15	0	0.00	20.20	1	434	0.23%
2019/11/26	0.4	20.15	0	0.00	20.15	0.4	434	0.09%
2019/11/22	1	20.20	0	0.00	20.10	1	436	0.23%
2019/11/20	0	0.00	1	20.35	20.25	-1	436	-0.23%
2019/11/13	1	20.45	0	0.00	20.50	1	454	0.22%
2019/10/31	1	21.40	0	0.00	21.15	1	489	0.20%
2019/10/28	1	21.50	0	0.00	21.50	1	505	0.20%
2019/10/23	0	0.00	5	21.80	21.90	-5	507	-0.99%
2019/10/02	0	0.00	1	20.00	20.00	-1	417	-0.24%
2019/09/27	0	0.00	2	20.30	20.15	-2	426	-0.47%
2019/09/23	10	20.90	0	0.00	20.80	10	421	2.37%
2019/09/18	0	0.00	0.5	20.45	20.55	-0.5	404	-0.13%
2019/08/30	1	20.30	0	0.00	20.30	1	413	0.24%
2019/08/29	0	0.00	0.4	20.15	20.30	-0.4	412	-0.09%
2019/08/26	5	19.85	0	0.00	19.85	5	420	1.19%
2019/08/21	6	20.52	0	0.00	20.20	6	418	1.43%
2019/08/15	2	20.00	0	0.00	19.85	2	412	0.49%
2019/08/06	8	20.36	0	0.00	20.70	8	439	1.82%
2019/08/02	0	0.00	16	23.84	23.80	-16	462	-3.46%
2019/07/25	0	0.00	4	24.45	24.60	-4	432	-0.93%
2019/07/17	0	0.00	3	23.90	24.00	-3	454	-0.66%
2019/07/16	0	0.00	6	23.85	23.75	-6	462	-1.30%
2019/07/15	0.1	22.90	0	0.00	23.05	0.1	463	0.02%
2019/07/12	0	0.00	1	22.95	22.85	-1	472	-0.21%
2019/07/04	5	22.65	0	0.00	22.65	5	570	0.88%
2019/07/01	2	22.05	0	0.00	22.05	2	635	0.31%
2019/06/27	1	21.95	0	0.00	22.05	1	715	0.14%
2019/06/24	3	22.00	0	0.00	22.00	3	768	0.39%
2019/06/19	0	0.00	2	21.35	21.30	-2	816	-0.25%
2019/06/18	0	0.00	1	21.10	21.05	-1	829	-0.12%
2019/06/12	0	0.00	1	21.00	21.20	-1	930	-0.11%
2019/06/03	1.5	21.43	0	0.00	21.10	1.5	1,608	0.09%
2019/05/24	1	20.45	1	20.45	20.65	0	1,814	0.00%
2019/05/22	1	21.00	0	0.00	21.00	1	1,844	0.05%
2019/05/17	0	0.00	12	21.30	21.25	-12	1,850	-0.65%
2019/05/15	0.2	22.50	0	0.00	22.50	0.2	1,845	0.01%
2019/05/13	12	22.15	7	22.80	22.15	5	1,840	0.27%
2019/05/09	2	24.10	0	0.00	24.10	2	1,807	0.11%
2019/04/30	0.2	24.30	0	0.00	24.35	0.2	1,776	0.01%
2019/04/25	1	25.20	0	0.00	25.20	1	1,755	0.06%
2019/04/23	1	25.30	0	0.00	25.25	1	1,732	0.06%
2019/04/16	0	0.00	1	25.00	25.00	-1	1,672	-0.06%
2019/04/15	2	24.90	1	24.95	24.90	1	1,665	0.06%
2019/04/11	10	25.47	2	25.10	25.10	8	1,640	0.49%
2019/04/09	0	0.00	1.1	24.95	24.90	-1.1	1,586	-0.07%
2019/04/08	5	25.30	0	0.00	25.25	5	1,568	0.32%
2019/04/03	0	0.00	5	25.50	25.25	-5	1,550	-0.32%
2019/04/02	5	25.34	15	25.10	25.05	-10	1,515	-0.66%
2019/04/01	0	0.00	2	25.85	25.85	-2	1,481	-0.14%
2019/03/27	1	25.25	0	0.00	24.75	1	1,423	0.07%
2019/03/26	0	0.00	5	24.90	25.00	-5	1,409	-0.35%
2019/03/25	3	23.85	0	0.00	23.85	3	1,380	0.22%
2019/03/22	5	24.60	2	24.50	24.50	3	1,368	0.22%
2019/03/19	7	24.95	0	0.00	25.40	7	1,309	0.53%
2019/03/18	0	0.00	5	25.20	25.10	-5	1,295	-0.39%
2019/03/13	0	0.00	10	26.60	26.25	-10	1,203	-0.83%
2019/03/12	5	27.06	21	25.97	26.10	-16	1,130	-1.42%
2019/03/11	0	0.00	0.1	26.40	26.40	-0.1	971	-0.01%
2019/03/08	0	0.00	2	24.38	24.00	-2	897	-0.22%
2019/03/07	26	24.34	2	24.25	24.45	24	906	2.65%
2019/03/06	3	23.40	0	0.00	23.40	3	735	0.41%
2019/02/25	2	21.30	0	0.00	21.30	2	547	0.37%
2019/02/14	0	0.00	8	20.14	20.20	-8	500	-1.60%
2018/12/28	0	0.00	10	19.10	19.10	-10	656	-1.52%
2018/12/20	8	18.95	0	0.00	19.00	8	763	1.05%
2018/12/10	2	19.60	0	0.00	19.50	2	836	0.24%
2018/12/07	1	20.60	0	0.00	20.20	1	845	0.12%
2018/12/06	4	20.70	0	0.00	20.00	4	853	0.47%
2018/12/04	8	22.00	10	22.06	21.65	-2	857	-0.24%
2018/12/03	0	0.00	20	22.05	22.10	-20	856	-2.34%
2018/11/30	28	21.30	3	21.30	21.75	25	798	3.13%
2018/11/27	0	0.00	2	18.55	18.65	-2	701	-0.29%
2018/11/22	2	18.78	5	19.05	18.60	-3	736	-0.41%
2018/11/19	0	0.00	0.1	18.60	18.60	-0.1	763	-0.01%
2018/11/16	3	18.70	0	0.00	18.70	3	782	0.38%
2018/11/08	0	0.00	0.1	18.50	18.50	-0.1	868	-0.01%
2018/11/01	5	18.35	0	0.00	18.30	5	978	0.51%
2018/10/25	8	19.88	0	0.00	19.30	8	1,063	0.75%
2018/10/24	2	19.20	0	0.00	20.35	2	1,086	0.18%
2018/10/15	0.3	20.00	0	0.00	20.00	0.3	1,284	0.02%
2018/10/12	0	0.00	8	19.95	20.30	-8	1,379	-0.58%
2018/10/08	0	0.00	1.9	25.14	25.40	-1.9	1,454	-0.13%
2018/10/05	3	24.77	0	0.00	24.80	3	1,572	0.19%
2018/10/04	0	0.00	3	27.75	27.50	-3	1,229	-0.24%
2018/10/03	5	29.15	8	29.50	28.90	-3	1,215	-0.25%
2018/10/02	1	31.00	0	0.00	31.00	1	853	0.12%
2018/10/01	1	32.95	1	33.30	33.00	0	1,001	0.00%