富采 (3714)-永豐金-三重券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.85
漲跌
▼0.30
漲幅
-0.68%
成交量
2,713張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	43.85	0	0.00	43.85	0.1	3,023	0.00%
2024/06/24	0.1	44.33	0	0.00	44.15	0.1	3,017	0.00%
2024/06/21	0.1	45.35	0	0.00	45.10	0.1	3,055	0.00%
2024/06/19	11	45.01	6.1	44.71	44.70	4.9	3,048	0.16%
2024/06/18	2	45.38	0	0.00	45.50	2	3,035	0.07%
2024/06/17	1	45.20	0	0.00	45.25	1	3,042	0.03%
2024/06/07	3	44.43	0	0.00	44.95	3	3,040	0.10%
2024/06/06	0.1	43.20	0	0.00	43.05	0.1	3,003	0.00%
2024/06/05	1.1	43.50	0	0.00	43.60	1.1	2,978	0.04%
2024/06/04	0.1	44.43	0	0.00	44.30	0.1	2,975	0.00%
2024/06/03	0	45.70	1	45.70	44.90	-1	3,000	-0.03%
2024/05/30	1	46.05	0	45.80	45.10	1	3,014	0.03%
2024/05/28	0.1	44.25	1	48.50	48.40	-1	2,912	-0.03%
2024/05/23	0	0.00	1	45.60	45.65	-1	2,674	-0.04%
2024/05/22	1	45.80	7	45.55	46.10	-6	2,652	-0.23%
2024/05/20	7	44.68	1	45.00	45.10	6	2,577	0.23%
2024/05/17	0	0.00	1	43.95	43.80	-1	2,518	-0.04%
2024/05/15	0	43.20	0	0.00	43.00	0	2,494	0.00%
2024/05/14	1	42.90	3	43.00	42.80	-2	2,512	-0.08%
2024/05/13	0	0.00	2	42.88	42.85	-2	2,509	-0.08%
2024/05/07	1	43.35	1	43.45	43.45	0	2,434	0.00%
2024/05/06	1	42.96	4	43.60	43.30	-3	2,390	-0.12%
2024/05/03	0	0.00	1	43.25	42.60	-1	2,330	-0.04%
2024/04/30	0	0.00	3	42.55	42.85	-3	2,285	-0.13%
2024/04/29	1	42.69	1	42.80	42.90	0	2,278	0.00%
2024/04/26	0	40.90	4	41.15	41.15	-4	2,234	-0.18%
2024/04/25	0	40.10	1	40.40	40.40	-1	2,153	-0.05%
2024/04/24	0	0.00	1	39.95	40.30	-1	2,143	-0.05%
2024/04/23	2	39.80	0	0.00	39.80	2	2,166	0.09%
2024/04/22	7	39.85	7	39.29	39.50	0	2,200	0.00%
2024/04/19	0	38.60	0	0.00	38.55	0	2,174	0.00%
2024/04/16	0.1	39.60	0	0.00	38.85	0.1	2,150	0.00%
2024/04/15	0	40.20	0	0.00	40.20	0	2,150	0.00%
2024/04/11	1	40.40	0	0.00	40.60	1	2,264	0.04%
2024/04/10	0	39.79	1	39.70	39.90	-1	2,195	-0.04%
2024/04/09	2	39.08	0	39.45	39.05	2	2,189	0.09%
2024/04/03	0	38.85	0	0.00	38.60	0	2,164	0.00%
2024/04/02	0	39.30	0	0.00	39.05	0	2,178	0.00%
2024/04/01	0	0.00	1	39.00	39.50	-1	2,199	-0.05%
2024/03/29	0.1	38.40	0	38.95	38.30	0	2,202	0.00%
2024/03/28	0	38.85	0	0.00	38.65	0	2,226	0.00%
2024/03/27	0.2	39.10	0	0.00	39.00	0.2	2,225	0.01%
2024/03/26	3.1	39.08	0	0.00	38.60	3.1	2,198	0.14%
2024/03/25	2	39.85	2	40.00	39.80	0	2,143	0.00%
2024/03/22	0	40.10	0	0.00	40.05	0	2,130	0.00%
2024/03/21	1	40.25	1	40.25	40.25	0	2,121	0.00%
2024/03/20	0	40.00	0	0.00	39.90	0	2,123	0.00%
2024/03/19	0.1	40.03	1	39.95	39.90	-0.9	2,111	-0.04%
2024/03/18	0	40.05	0	0.00	40.00	0	2,096	0.00%
2024/03/15	1.1	39.83	0	0.00	39.65	1.1	2,075	0.05%
2024/03/14	0	40.39	0	0.00	39.90	0	2,045	0.00%
2024/03/13	0	40.40	0	0.00	40.20	0	2,022	0.00%
2024/03/12	0	40.80	0	0.00	41.00	0	2,006	0.00%
2024/03/11	0	40.65	0	0.00	40.70	0	1,992	0.00%
2024/03/07	6.1	41.03	0	0.00	40.95	6.1	1,919	0.32%
2024/03/06	0	41.80	0	0.00	41.95	0	1,868	0.00%
2024/03/05	1	41.65	0	0.00	42.35	1	1,845	0.05%
2024/03/04	3	41.52	0	0.00	41.50	3	1,815	0.17%
2024/03/01	3	42.07	0	0.00	42.00	3	1,773	0.17%
2024/02/29	1	42.65	0	0.00	42.90	1	1,732	0.06%
2024/02/27	1	43.00	2	43.40	43.00	-1	1,707	-0.06%
2024/02/23	0	44.60	0	0.00	44.30	0	1,672	0.00%
2024/02/22	1	45.05	0	0.00	44.95	1	1,673	0.06%
2024/02/20	0	44.95	0	0.00	44.75	0	1,667	0.00%
2024/02/19	1	45.00	2	45.15	45.10	-1	1,666	-0.06%
2024/02/16	2	43.70	0	0.00	43.70	2	1,655	0.12%
2024/02/15	1	42.10	0	42.10	43.35	1	1,639	0.06%
2024/02/05	0	0.00	1	41.95	41.95	-1	1,596	-0.06%
2024/01/30	1	42.00	0	0.00	42.00	1	1,569	0.06%
2024/01/29	0	0.00	1	42.60	42.60	-1	1,565	-0.06%
2024/01/24	1	43.80	0	0.00	43.75	1	1,637	0.06%
2024/01/23	0	42.90	0	0.00	42.85	0	1,631	0.00%
2024/01/22	2	41.65	0	0.00	42.60	2	1,614	0.12%
2024/01/19	2	42.75	0	0.00	43.05	2	1,569	0.13%
2024/01/17	0	0.00	2	42.55	42.60	-2	1,551	-0.13%
2024/01/16	2	43.55	10	43.60	43.65	-8	1,514	-0.53%
2024/01/09	0.1	45.70	1	46.15	45.25	-0.9	1,551	-0.06%
2024/01/08	13	47.94	18	47.09	46.60	-5	1,523	-0.33%
2023/12/29	0	46.20	0	0.00	46.30	0	1,373	0.00%
2023/12/27	1	46.50	4	46.40	46.25	-3	1,379	-0.22%
2023/12/26	1	46.10	0	0.00	46.10	1	1,356	0.07%
2023/12/25	5	45.67	4	45.40	45.60	1	1,334	0.07%
2023/12/19	1	43.55	0	0.00	43.40	1	1,278	0.08%
2023/12/14	1	45.10	0	0.00	45.20	1	1,257	0.08%
2023/12/13	0	44.55	0	0.00	44.70	0	1,247	0.00%
2023/12/12	0	44.25	0	0.00	44.25	0	1,256	0.00%
2023/12/07	1	44.50	0	0.00	44.25	1	1,277	0.08%
2023/12/06	0	0.00	0.1	45.00	44.95	-0.1	1,274	-0.01%
2023/11/28	0	45.70	4	45.65	45.75	-4	1,292	-0.31%
2023/11/17	0	44.60	0	0.00	44.70	0	1,245	0.00%
2023/11/02	0	0.00	2	43.05	42.85	-2	1,400	-0.14%
2023/11/01	18	42.17	4	43.40	42.25	14	1,415	0.99%
2023/10/31	0	41.65	0	0.00	41.20	0	1,403	0.00%
2023/10/26	1	41.75	0	0.00	41.70	1	1,598	0.06%
2023/10/24	0	41.90	0	0.00	42.10	0	1,619	0.00%
2023/10/20	0	42.05	0	0.00	41.90	0	1,639	0.00%
2023/10/19	1.1	42.38	1	42.80	42.35	0.1	1,649	0.01%
2023/10/18	1	42.15	0	0.00	43.40	1	1,650	0.06%
2023/10/16	1	43.00	0	0.00	43.00	1	1,599	0.06%
2023/10/13	1	43.45	0	0.00	43.45	1	1,616	0.06%
2023/10/11	1	43.85	0	0.00	43.65	1	1,645	0.06%
2023/10/05	1	43.35	1	43.80	43.90	0	1,682	0.00%
2023/10/04	2	43.13	0	0.00	42.85	2	1,694	0.12%
2023/10/03	1	44.00	0	0.00	43.85	1	1,690	0.06%
2023/09/27	0	44.30	0	0.00	44.20	0	1,773	0.00%
2023/09/26	0	44.50	0	0.00	44.40	0	1,788	0.00%
2023/09/25	0	0.00	2	45.20	44.90	-2	1,794	-0.11%
2023/09/21	4	44.74	10	44.60	44.60	-6	1,810	-0.33%
2023/09/19	4	46.03	0	0.00	45.80	4	1,845	0.22%
2023/09/15	2	46.30	0	0.00	46.40	2	1,901	0.11%
2023/09/14	0.2	46.40	0	0.00	46.70	0.2	1,927	0.01%
2023/09/12	0	45.45	0	0.00	46.10	0	2,056	0.00%
2023/09/07	2	45.83	0	0.00	45.80	2	2,241	0.09%
2023/09/06	1	46.65	0	0.00	46.30	1	2,261	0.04%
2023/09/04	2	45.95	0	0.00	45.95	2	2,294	0.09%
2023/09/01	0	0.00	1	46.80	46.70	-1	2,337	-0.04%
2023/08/30	1	45.75	0	0.00	45.80	1	2,411	0.04%
2023/08/22	0.1	44.56	0	0.00	44.40	0.1	2,670	0.00%
2023/08/21	0	45.50	0	0.00	44.65	0	2,670	0.00%
2023/08/18	0.1	45.20	0	0.00	45.00	0.1	2,675	0.00%
2023/08/16	1	44.70	0	0.00	44.70	1	2,684	0.04%
2023/08/15	0	45.60	0	0.00	45.20	0	2,670	0.00%
2023/08/14	1.1	46.05	0	0.00	45.25	1.1	2,674	0.04%
2023/08/11	1.1	46.83	0	0.00	46.60	1.1	2,659	0.04%
2023/08/10	3	47.03	0	0.00	46.85	3	2,652	0.11%
2023/08/09	2	48.00	0	0.00	48.00	2	2,636	0.08%
2023/08/08	4.1	48.39	0	0.00	48.10	4.1	2,635	0.16%
2023/08/02	0	0.00	2	50.40	50.80	-2	2,582	-0.08%
2023/08/01	0	0.00	1	53.00	51.60	-1	2,620	-0.04%
2023/07/31	2	50.00	0	0.00	49.45	2	2,515	0.08%
2023/07/27	0	49.30	0	0.00	49.95	0	2,504	0.00%
2023/07/26	1	49.10	0	0.00	48.80	1	2,499	0.04%
2023/07/24	1	48.30	0	0.00	48.45	1	2,521	0.04%
2023/07/21	0	49.60	0	0.00	49.15	0	2,528	0.00%
2023/07/19	0	0.00	1	49.15	49.10	-1	2,594	-0.04%
2023/07/17	1	49.86	0	0.00	50.50	1	2,696	0.04%
2023/07/12	0	0.00	1	49.15	49.05	-1	2,810	-0.04%
2023/07/07	1	49.45	0	0.00	49.45	1	2,932	0.03%
2023/07/06	1	50.30	0	0.00	50.30	1	2,992	0.03%
2023/07/05	1	51.10	2	51.30	51.10	-1	2,980	-0.03%
2023/07/04	5	51.60	0	51.83	51.40	5	2,987	0.17%
2023/07/03	0	0.00	0.1	51.60	51.60	-0.1	3,013	0.00%
2023/06/28	0	51.50	0	0.00	51.20	0	3,222	0.00%
2023/06/26	0	0.00	20	53.35	53.10	-20	3,678	-0.54%
2023/06/20	1	53.20	0	0.00	53.10	1	4,202	0.02%
2023/06/19	0	0.00	2	53.80	53.80	-2	4,263	-0.05%
2023/06/16	5	52.26	0	0.00	52.20	5	4,183	0.12%
2023/06/15	1	52.00	0	0.00	51.70	1	4,154	0.02%
2023/06/13	1	52.90	1	52.90	53.00	0	4,031	0.00%
2023/06/12	0	0.00	2	51.90	51.90	-2	4,001	-0.05%
2023/06/07	5	53.10	0	0.00	53.00	5	4,021	0.12%
2023/06/06	0	0.00	3	52.80	52.70	-3	4,001	-0.07%
2023/06/05	3	52.37	0	0.00	52.60	3	4,025	0.07%
2023/05/31	2	51.00	2	51.00	51.20	0	4,171	0.00%
2023/05/30	0	0.00	1	51.60	51.70	-1	4,221	-0.02%
2023/05/25	1	49.70	1	49.70	49.80	0	4,252	0.00%
2023/05/24	2.1	49.70	0	0.00	49.70	2.1	4,264	0.05%
2023/05/22	0.1	49.10	0	0.00	49.40	0.1	4,259	0.00%
2023/05/18	1	48.45	0	0.00	48.45	1	4,275	0.02%
2023/05/09	0	47.85	0	0.00	47.65	0	4,302	0.00%
2023/05/08	0	47.95	0	0.00	47.60	0	4,328	0.00%
2023/05/03	0	49.50	0	0.00	49.50	0	4,427	0.00%
2023/05/02	0	0.00	12	50.35	50.10	-12	4,478	-0.27%
2023/04/28	1	49.65	0	0.00	49.90	1	4,512	0.02%
2023/04/26	0	0.00	0.3	49.65	49.50	-0.3	4,494	-0.01%
2023/04/25	13	49.86	0	0.00	49.70	13	4,496	0.29%
2023/04/24	1	51.60	0	0.00	51.60	1	4,486	0.02%
2023/04/21	0.1	51.40	3	52.67	51.00	-2.9	4,586	-0.06%
2023/04/20	2.2	53.09	1.2	52.41	52.30	1	4,709	0.02%
2023/04/18	4	53.88	4	53.83	53.90	0	4,725	0.00%
2023/04/17	2	53.80	2	53.95	53.90	0	4,702	0.00%
2023/04/14	0	0.00	1	54.10	53.80	-1	4,682	-0.02%
2023/04/13	2	53.70	2	53.10	53.00	0	4,615	0.00%
2023/04/12	2	53.40	1	53.70	53.80	1	4,575	0.02%
2023/04/11	0	0.00	3	53.83	54.20	-3	4,542	-0.07%
2023/04/10	0	52.50	1	52.40	52.20	-1	4,466	-0.02%
2023/04/07	0	52.90	0	0.00	52.40	0	4,439	0.00%
2023/04/06	0	0.00	1	52.70	52.30	-1	4,413	-0.02%
2023/03/30	1	53.20	2	53.30	53.10	-1	4,330	-0.02%
2023/03/29	3	53.50	0	53.60	53.10	3	4,316	0.07%
2023/03/28	2.1	53.02	0	0.00	53.30	2.1	4,231	0.05%
2023/03/27	17	55.03	0	0.00	54.00	17	4,160	0.41%
2023/03/24	35	53.36	38.7	53.87	55.70	-3.7	3,841	-0.10%
2023/03/21	0	0.00	1	49.20	49.25	-1	3,369	-0.03%
2023/03/17	1	48.20	0	0.00	48.25	1	3,403	0.03%
2023/03/16	0	47.75	1	47.70	47.75	-1	3,406	-0.03%
2023/03/10	0	0.00	2	48.70	48.50	-2	3,450	-0.06%
2023/03/09	0	50.90	0	0.00	50.00	0	3,442	0.00%
2023/03/08	0	0.00	1	51.00	51.10	-1	3,450	-0.03%
2023/03/06	9	50.40	16	49.93	50.10	-7	3,385	-0.21%
2023/03/03	8	48.75	0	0.00	48.65	8	3,309	0.24%
2023/03/02	0.1	46.35	1	46.20	46.45	-1	3,204	-0.03%
2023/02/24	1	49.35	0	0.00	49.15	1	3,040	0.03%
2023/02/22	0	0.00	1	49.10	49.15	-1	2,991	-0.03%
2023/02/21	0	0.00	2.1	50.21	50.10	-2.1	3,012	-0.07%
2023/02/20	0	0.00	1	50.20	50.40	-1	3,075	-0.03%
2023/02/15	1	48.51	0	48.55	48.35	1	3,309	0.03%
2023/02/07	0	50.30	0	0.00	50.40	0	3,610	0.00%
2023/02/03	0	0.00	2	50.80	50.50	-2	3,572	-0.06%
2023/02/02	2	51.00	0	0.00	51.00	2	3,538	0.06%
2023/02/01	5	50.90	5	51.10	51.20	0	3,466	0.00%
2023/01/31	5	49.85	5	49.90	50.00	0	3,418	0.00%
2023/01/30	5	49.50	5.1	49.40	49.15	-0.1	3,377	0.00%
2023/01/12	1	49.60	2	49.88	49.30	-1	3,357	-0.03%
2023/01/11	1	50.50	2	50.40	50.20	-1	3,330	-0.03%
2023/01/10	1	50.00	1	50.20	50.10	0	3,233	0.00%
2023/01/06	0	46.85	2	46.35	46.25	-2	3,021	-0.07%
2023/01/05	0	47.85	0	0.00	48.05	0	3,003	0.00%
2023/01/04	0	0.00	1	46.50	46.60	-1	2,941	-0.03%
2022/12/29	0.1	45.11	0	0.00	44.90	0.1	2,986	0.00%
2022/12/28	0	45.95	0	0.00	45.60	0	3,008	0.00%
2022/12/27	0	0.00	1	46.80	46.60	-1	3,005	-0.03%
2022/12/22	0	46.95	0	0.00	47.05	0	3,086	0.00%
2022/12/19	0	48.20	0.3	48.21	48.45	-0.2	3,271	-0.01%
2022/12/15	0	48.80	0	0.00	48.85	0	3,281	0.00%
2022/12/14	0.1	47.85	1	48.60	49.20	-0.9	3,271	-0.03%
2022/12/13	0	0.00	3.2	47.83	48.25	-3.2	3,195	-0.10%
2022/12/12	0.4	46.05	0	0.00	46.10	0.4	3,125	0.01%
2022/12/09	1	46.60	2	46.53	46.45	-1	3,163	-0.03%
2022/12/07	0	0.00	4	46.25	46.10	-4	3,151	-0.13%
2022/12/06	0	0.00	10	47.30	47.10	-10	3,142	-0.32%
2022/12/05	0	0.00	1	48.30	48.25	-1	3,117	-0.03%
2022/12/02	6	47.79	0	0.00	47.70	6	3,101	0.19%
2022/12/01	0.1	47.50	0	0.00	47.30	0.1	3,097	0.00%
2022/11/30	0.1	46.80	0	0.00	47.00	0.1	3,108	0.00%
2022/11/29	0.1	45.48	0	0.00	45.90	0.1	3,088	0.00%
2022/11/28	0.1	45.56	0	0.00	45.70	0.1	3,105	0.00%
2022/11/25	1	46.85	4	46.36	45.95	-3	3,133	-0.10%
2022/11/24	0	0.00	2	46.50	46.50	-2	3,140	-0.06%
2022/11/22	3	45.52	0	0.00	45.75	3	3,204	0.09%
2022/11/21	0	0.00	0.3	45.45	45.55	-0.3	3,213	-0.01%
2022/11/18	0	0.00	2	46.35	45.75	-2	3,220	-0.06%
2022/11/17	2	46.15	1	46.50	46.50	1	3,202	0.03%
2022/11/16	0	0.00	0.4	46.55	46.50	-0.4	3,187	-0.01%
2022/11/15	0.1	45.84	11	45.56	46.20	-10.9	3,176	-0.34%
2022/11/14	2.1	46.00	10	45.95	46.00	-7.9	3,231	-0.24%
2022/11/11	6.3	45.05	4	45.08	44.95	2.3	3,195	0.07%
2022/11/10	0	44.20	0	0.00	44.45	0	3,173	0.00%
2022/11/09	21	43.95	0	0.00	44.25	21	3,162	0.66%
2022/11/08	0	0.00	2.1	43.20	42.95	-2.1	3,088	-0.07%
2022/11/07	1	41.11	0	0.00	41.65	1	3,075	0.03%
2022/11/04	6	41.22	0	0.00	41.55	6	3,092	0.20%
2022/11/03	0.1	42.35	0	0.00	42.30	0.1	3,067	0.00%
2022/11/02	0	42.60	0	0.00	42.45	0	3,087	0.00%
2022/11/01	0	41.50	0	0.00	41.35	0	3,085	0.00%
2022/10/31	0	41.25	0	0.00	41.10	0	3,138	0.00%
2022/10/28	0.2	41.05	0	0.00	40.55	0.2	3,167	0.01%
2022/10/26	0.1	41.44	0	0.00	41.25	0.1	3,229	0.00%
2022/10/25	0	42.00	0	0.00	41.80	0	3,245	0.00%
2022/10/21	0	42.80	0	0.00	42.15	0	3,345	0.00%
2022/10/20	2	42.65	0	0.00	43.30	2	3,516	0.06%
2022/10/12	0	41.70	0	0.00	42.25	0	3,880	0.00%
2022/10/11	0	41.95	0	0.00	41.90	0	3,898	0.00%
2022/10/06	1	43.40	0	0.00	43.50	1	3,908	0.03%
2022/10/05	1	43.60	1	43.20	43.25	0	3,915	0.00%
2022/10/04	2	43.09	0	0.00	43.10	2	3,920	0.05%
2022/10/03	0	41.45	0	0.00	41.65	0	3,915	0.00%
2022/09/30	0	40.20	4	40.05	41.45	-4	3,944	-0.10%
2022/09/29	2	40.90	0	0.00	40.90	2	3,985	0.05%
2022/09/28	0.5	40.52	0	0.00	40.05	0.5	4,056	0.01%
2022/09/27	0	40.25	0	0.00	41.70	0	4,059	0.00%
2022/09/26	7.1	41.19	0	0.00	40.20	7.1	4,066	0.17%
2022/09/23	1.1	44.09	0	0.00	43.90	1.1	4,046	0.03%
2022/09/22	2	44.77	0	0.00	45.45	2	4,042	0.05%
2022/09/21	0.2	46.03	0	0.00	45.65	0.2	4,062	0.01%
2022/09/20	0.5	46.60	0	0.00	46.30	0.5	4,082	0.01%
2022/09/19	0	46.40	4	46.30	46.25	-4	4,136	-0.10%
2022/09/16	5	47.00	0	0.00	46.85	5	4,217	0.12%
2022/09/15	0	48.30	0	0.00	47.80	0	4,268	0.00%
2022/09/14	0	48.15	0	0.00	48.15	0	4,373	0.00%
2022/09/13	0.3	49.02	0	0.00	48.75	0.3	4,449	0.01%
2022/09/12	2	49.55	1	49.60	49.35	1	4,608	0.02%
2022/09/08	1	48.35	0	0.00	48.85	1	4,719	0.02%
2022/09/07	0	48.60	0	0.00	48.15	0	4,792	0.00%
2022/09/06	8	48.52	0	0.00	48.50	8	4,851	0.17%
2022/09/05	1	50.30	0	0.00	50.10	1	4,850	0.02%
2022/08/29	0	49.97	0	0.00	49.90	0	4,957	0.00%
2022/08/26	0	0.00	2	51.80	51.60	-2	4,968	-0.04%
2022/08/25	1.1	51.72	0	0.00	51.80	1.1	5,039	0.02%
2022/08/24	1.1	51.35	2	51.05	50.60	-0.9	5,118	-0.02%
2022/08/22	1	52.00	1	51.90	51.30	0	5,278	0.00%
2022/08/19	0.2	52.50	0	0.00	52.70	0.2	5,298	0.00%
2022/08/18	3	51.90	5	51.36	51.30	-2	5,309	-0.04%
2022/08/17	1	52.10	0	0.00	52.30	1	5,316	0.02%
2022/08/16	0	0.00	1	51.20	51.40	-1	5,307	-0.02%
2022/08/15	4	50.95	2	51.10	51.30	2	5,343	0.04%
2022/08/12	2.1	50.10	0	0.00	50.40	2.1	5,469	0.04%
2022/08/11	1	49.00	3	48.90	49.10	-2	5,628	-0.04%
2022/08/09	0	0.00	2	46.95	47.35	-2	5,969	-0.03%
2022/08/08	12	47.67	10	47.67	47.65	2	6,011	0.03%
2022/08/05	2	48.18	1	48.10	48.35	1	6,018	0.02%
2022/08/04	0	47.00	0	0.00	47.50	0	6,038	0.00%
2022/08/03	1	47.21	0	0.00	46.95	1	6,057	0.02%
2022/08/02	1	47.55	4	47.38	47.50	-3	6,116	-0.05%
2022/08/01	0	49.25	4	49.25	49.45	-4	6,186	-0.06%
2022/07/29	6	49.52	0	0.00	49.45	6	6,219	0.10%
2022/07/28	0.2	49.17	1	48.90	48.70	-0.8	6,266	-0.01%
2022/07/27	9.2	49.53	7	49.51	49.65	2.2	6,253	0.04%
2022/07/26	43	52.16	40	52.59	51.60	3	6,171	0.05%
2022/07/25	0	51.30	0	0.00	51.60	0	5,855	0.00%
2022/07/21	2	51.80	10	51.25	51.70	-8	6,093	-0.13%
2022/07/18	0	50.00	10	50.10	50.40	-10	6,351	-0.16%
2022/07/15	10	49.10	0	0.00	49.30	10	6,377	0.16%
2022/07/14	0	47.60	0	0.00	48.55	0	6,424	0.00%
2022/07/12	1	47.04	0	0.00	46.10	1	6,520	0.02%
2022/07/11	0	48.79	0	0.00	48.55	0	6,623	0.00%
2022/07/08	1	48.22	0	0.00	48.50	1	6,674	0.02%
2022/07/01	2.1	48.66	9	47.75	47.55	-6.9	6,997	-0.10%
2022/06/30	5	51.32	1	52.10	50.70	4	6,946	0.06%
2022/06/29	8	52.36	6	52.92	52.60	2	6,934	0.03%
2022/06/28	6	52.40	0	0.00	52.40	6	6,962	0.09%
2022/06/23	6	50.15	5	49.20	49.45	1	7,530	0.01%
2022/06/21	14	51.70	14	52.10	52.00	0	7,515	0.00%
2022/06/20	1.1	50.46	0	0.00	49.30	1.1	7,558	0.01%
2022/06/17	3	52.13	0	0.00	52.10	3	7,487	0.04%
2022/06/16	1	54.80	0	0.00	53.90	1	7,518	0.01%
2022/06/15	10	56.70	2	56.70	56.50	8	7,647	0.10%
2022/06/14	2	57.20	1	57.50	57.40	1	7,829	0.01%
2022/06/13	1	57.60	0	0.00	57.50	1	7,996	0.01%
2022/06/08	0	0.00	2	60.40	60.40	-2	8,512	-0.02%
2022/06/07	1	61.90	0	0.00	61.90	1	8,811	0.01%
2022/06/06	0	0.00	3	62.27	62.60	-3	9,027	-0.03%
2022/06/02	3	62.70	2	62.40	62.30	1	9,578	0.01%
2022/06/01	1.1	63.30	0	0.00	62.90	1.1	10,022	0.01%
2022/05/31	1	63.70	1	64.40	63.50	0	10,685	0.00%
2022/05/30	1.3	63.79	2	64.00	64.10	-0.7	10,894	-0.01%
2022/05/26	3	62.47	1	63.50	62.50	2	11,909	0.02%
2022/05/25	0	0.00	10	62.40	62.60	-10	13,324	-0.08%
2022/05/23	1	62.90	2	62.75	62.50	-1	14,306	-0.01%
2022/05/20	13	63.51	12	62.77	63.00	1	15,161	0.01%
2022/05/19	26	61.57	43	61.77	63.80	-17	15,365	-0.11%
2022/05/18	11	61.80	8	62.13	61.80	3	15,854	0.02%
2022/05/17	28	60.92	12	62.27	62.50	16	16,321	0.10%
2022/05/12	1	58.00	0	0.00	57.50	1	18,911	0.01%
2022/05/10	0	0.00	52	58.00	58.90	-52	20,231	-0.26%
2022/05/09	4	57.78	1	58.30	57.10	3	21,633	0.01%
2022/05/05	18	61.03	26	60.80	60.60	-8	22,940	-0.03%
2022/05/04	14	59.66	1	59.60	59.60	13	23,710	0.05%
2022/05/03	1	60.70	1	60.30	60.50	0	24,349	0.00%
2022/04/29	2.1	59.76	0	0.00	58.70	2.1	25,173	0.01%
2022/04/27	3	57.27	7	57.74	57.90	-4	27,075	-0.01%
2022/04/26	2	59.55	1	59.70	59.20	1	28,268	0.00%
2022/04/25	14	59.49	14	59.31	59.10	0	29,290	0.00%
2022/04/22	9	62.32	2	62.60	62.10	7	30,060	0.02%
2022/04/21	1	62.10	1	62.00	62.10	0	30,703	0.00%
2022/04/20	1	62.00	0	0.00	62.10	1	31,446	0.00%
2022/04/19	1	62.40	0	0.00	62.40	1	32,364	0.00%
2022/04/18	10	62.30	6	62.22	62.30	4	33,514	0.01%
2022/04/15	11	63.18	0	0.00	62.90	11	34,592	0.03%
2022/04/14	3	65.63	2	65.30	65.50	1	35,611	0.00%
2022/04/13	0	0.00	15	65.47	65.80	-15	36,100	-0.04%
2022/04/12	14	65.06	3	64.87	64.80	11	36,756	0.03%
2022/04/11	14	65.98	3	66.03	65.50	11	36,704	0.03%
2022/04/08	3	68.63	4	68.63	68.60	-1	36,499	0.00%
2022/04/07	3	69.60	8	69.01	68.40	-5	36,448	-0.01%
2022/04/06	0	0.00	2.2	70.46	70.40	-2.2	36,319	-0.01%
2022/04/01	1.1	70.72	1	70.70	71.20	0.1	36,277	0.00%
2022/03/31	0	0.00	3	72.03	71.50	-3	36,243	-0.01%
2022/03/30	13	72.61	0	0.00	72.20	13	36,175	0.04%
2022/03/29	20.2	73.88	8.3	73.90	73.90	11.9	35,984	0.03%
2022/03/28	0	0.00	24	69.68	69.80	-24	35,529	-0.07%
2022/03/25	1	70.80	6	70.98	70.70	-5	35,455	-0.01%
2022/03/24	0	0.00	73.4	70.80	72.10	-73.4	35,367	-0.21%
2022/03/23	14.5	71.93	7	72.20	71.60	7.5	35,323	0.02%
2022/03/22	3	71.80	0	0.00	71.80	3	35,238	0.01%
2022/03/21	3	71.73	1	72.50	72.30	2	35,157	0.01%
2022/03/18	5.2	70.55	5	70.84	71.80	0.2	35,096	0.00%
2022/03/17	4	71.50	11	70.95	71.60	-7	34,960	-0.02%
2022/03/16	12	68.82	3	69.40	68.50	9	34,790	0.03%
2022/03/15	8.1	68.82	6	68.58	69.40	2.1	34,637	0.01%
2022/03/14	10	71.35	6	72.30	71.20	4	34,394	0.01%
2022/03/11	2	71.10	2	70.85	71.10	0	34,263	0.00%
2022/03/10	89.1	72.02	16	71.74	71.00	73.1	34,145	0.21%
2022/03/09	3.1	69.67	9	69.87	69.90	-5.9	33,836	-0.02%
2022/03/08	6.2	69.86	6	70.53	68.60	0.2	33,819	0.00%
2022/03/07	23.1	71.73	13	72.31	71.30	10.1	33,300	0.03%
2022/03/04	30.3	75.86	12.1	75.99	74.30	18.1	32,853	0.06%
2022/03/03	14	79.34	11	78.85	78.70	3	32,178	0.01%
2022/03/02	11.3	78.33	12	78.13	78.50	-0.7	31,991	0.00%
2022/03/01	12.1	79.15	19	80.06	80.10	-6.9	31,546	-0.02%
2022/02/25	47.2	81.52	13	80.98	79.00	34.2	30,972	0.11%
2022/02/24	27.2	87.19	17	86.16	85.80	10.2	29,671	0.03%
2022/02/23	14	88.84	31	89.55	90.30	-17	29,280	-0.06%
2022/02/22	34	88.84	26.1	88.27	86.90	7.9	28,803	0.03%
2022/02/21	15.1	89.29	1	88.40	88.40	14.1	27,971	0.05%
2022/02/18	29	89.40	7.2	90.03	90.30	21.8	27,695	0.08%
2022/02/17	37	92.57	51	91.94	92.00	-14	27,061	-0.05%
2022/02/16	51.2	95.13	35.2	94.86	91.80	16	26,492	0.06%
2022/02/15	25.5	98.23	10	97.88	95.30	15.5	25,583	0.06%
2022/02/14	13.5	98.85	18.2	98.94	100.00	-4.7	25,125	-0.02%
2022/02/11	18.2	100.72	17	100.02	100.00	1.2	24,836	0.00%
2022/02/10	22.3	101.52	28	101.18	101.00	-5.7	24,267	-0.02%
2022/02/09	20.2	101.04	26	99.36	103.50	-5.9	23,517	-0.02%
2022/02/08	30	94.11	49.1	93.74	94.80	-19.1	22,098	-0.09%
2022/02/07	24	93.14	13.1	93.26	93.40	10.9	21,517	0.05%
2022/01/26	30	89.23	13.3	89.21	90.00	16.7	20,715	0.08%
2022/01/25	15.1	89.59	9	88.67	86.60	6.1	20,009	0.03%
2022/01/24	8.2	92.54	7	91.30	90.80	1.2	19,444	0.01%
2022/01/21	16.1	94.79	27	93.44	91.80	-10.9	18,561	-0.06%
2022/01/20	34.2	95.68	36.1	95.75	96.50	-2	17,831	-0.01%
2022/01/19	17.3	93.18	31.2	94.69	95.90	-13.9	16,595	-0.08%
2022/01/18	56.1	94.09	18	94.21	91.60	38.1	15,243	0.25%
2022/01/17	18	92.01	26	92.62	94.20	-8	14,151	-0.06%
2022/01/14	6.2	88.52	1	87.90	88.00	5.2	13,253	0.04%
2022/01/13	15	91.13	23.2	89.94	88.60	-8.2	12,515	-0.07%
2022/01/12	34.1	93.86	22	93.76	92.70	12.1	11,747	0.10%
2022/01/11	32.3	94.31	36	92.79	92.70	-3.7	10,845	-0.03%
2022/01/10	18	91.67	19.9	93.25	94.20	-1.9	9,689	-0.02%
2022/01/07	25	87.77	37	88.73	89.10	-12	8,554	-0.14%
2022/01/06	10	84.07	30	84.51	85.20	-20	7,408	-0.27%
2022/01/05	2	81.80	7	82.67	84.10	-5	6,874	-0.07%
2022/01/04	0	0.00	4	78.53	79.40	-4	6,190	-0.06%
2022/01/03	3	78.50	2	78.25	79.00	1	6,155	0.02%
2021/12/29	0.4	77.10	3	76.97	77.10	-2.6	6,164	-0.04%
2021/12/28	3	77.33	2	76.70	76.70	1	6,198	0.02%
2021/12/27	1	77.50	0	0.00	77.50	1	6,224	0.02%
2021/12/23	4	76.63	0	0.00	76.80	4	6,263	0.06%
2021/12/22	2	76.00	0	0.00	75.90	2	6,285	0.03%
2021/12/21	1	76.00	0	0.00	76.00	1	6,286	0.02%
2021/12/17	3	76.67	0	0.00	76.50	3	6,360	0.05%
2021/12/14	4	77.23	3	77.07	76.80	1	6,431	0.02%
2021/12/10	1	77.40	0	0.00	77.30	1	6,414	0.02%
2021/12/08	1	78.30	1	78.80	78.30	0	6,306	0.00%
2021/12/07	0	0.00	1	80.00	79.30	-1	6,251	-0.02%
2021/12/03	0	0.00	2.3	79.82	79.40	-2.3	6,300	-0.04%
2021/12/02	3	79.67	2	80.15	79.10	1	6,285	0.02%
2021/11/26	1	76.80	1	77.80	76.00	0	6,160	0.00%
2021/11/24	1	79.60	0	0.00	78.70	1	6,157	0.02%
2021/11/23	2	81.25	1	81.80	80.20	1	6,120	0.02%
2021/11/22	0	0.00	8	81.21	80.40	-8	5,966	-0.13%
2021/11/18	0	0.00	1	79.10	79.10	-1	6,018	-0.02%
2021/11/17	1	78.90	100	78.30	78.70	-99	6,031	-1.64%
2021/11/16	4	78.50	4	77.80	77.30	0	6,117	0.00%
2021/11/15	2	77.65	14	78.15	77.50	-12	6,384	-0.19%
2021/11/12	20	78.17	3	77.70	77.00	17	6,765	0.25%
2021/11/11	4	79.90	8	80.95	80.90	-4	6,873	-0.06%
2021/11/10	113	79.08	11	80.17	80.90	102	6,888	1.48%	大買/鉅額交易
2021/11/09	0	0.00	8	76.33	75.90	-8	7,171	-0.11%
2021/11/04	0	0.00	1	77.30	76.50	-1	7,294	-0.01%
2021/11/02	1	77.00	0	0.00	74.80	1	7,505	0.01%
2021/11/01	8	75.09	2	75.90	76.80	6	7,560	0.08%
2021/10/29	4	73.35	0	0.00	73.00	4	7,549	0.05%
2021/10/28	0	0.00	2	73.65	73.10	-2	7,627	-0.03%
2021/10/25	1	72.60	0	0.00	72.80	1	8,451	0.01%
2021/10/21	1	72.50	1	71.70	71.80	0	8,948	0.00%
2021/10/15	0	0.00	3	69.83	70.40	-3	9,721	-0.03%
2021/10/14	0	0.00	1	67.60	67.50	-1	9,735	-0.01%
2021/10/07	1	67.80	0	0.00	69.00	1	9,784	0.01%
2021/10/04	0	0.00	1	67.60	67.10	-1	9,757	-0.01%
2021/10/01	1	69.00	0	0.00	68.10	1	9,712	0.01%
2021/09/30	0	0.00	1	70.80	71.00	-1	9,687	-0.01%
2021/09/29	1	69.90	0	0.00	70.00	1	9,686	0.01%
2021/09/28	0	0.00	0.1	71.40	71.20	-0.1	9,674	0.00%
2021/09/27	0	0.00	0	72.30	72.30	0	9,687	0.00%
2021/09/23	1	69.90	0.2	70.10	69.60	0.8	9,649	0.01%
2021/09/22	0	0.00	0.2	71.80	69.80	-0.2	9,632	0.00%
2021/09/17	1	71.80	1	70.40	71.80	0	9,625	0.00%
2021/09/16	1	71.50	5	71.10	71.10	-4	9,620	-0.04%
2021/09/15	5	73.90	0	0.00	71.80	5	9,620	0.05%
2021/09/13	1	73.40	0	0.00	73.10	1	9,618	0.01%
2021/09/09	0	0.00	3	72.80	72.80	-3	9,923	-0.03%
2021/09/08	4	73.18	2	71.90	72.00	2	10,010	0.02%
2021/09/07	1	74.00	1	74.30	74.30	0	9,933	0.00%
2021/09/06	2	75.55	0	0.00	74.20	2	9,903	0.02%
2021/09/03	1	76.70	1	76.60	76.60	0	9,837	0.00%
2021/09/02	0	0.00	4	77.35	76.80	-4	9,771	-0.04%
2021/09/01	1	76.50	4	77.63	78.30	-3	9,711	-0.03%
2021/08/31	4	76.88	5	77.48	77.30	-1	9,659	-0.01%
2021/08/27	1	75.50	2	75.90	76.10	-1	9,578	-0.01%
2021/08/26	4	75.53	0	0.00	75.20	4	9,574	0.04%
2021/08/25	2	74.50	4	75.83	76.50	-2	9,540	-0.02%
2021/08/24	5	74.36	1	74.00	73.90	4	9,429	0.04%
2021/08/20	4.1	74.42	12	73.58	73.30	-7.9	9,330	-0.08%
2021/08/19	11	76.87	3	77.83	74.90	8	9,186	0.09%
2021/08/18	18	79.87	14	81.09	81.20	4	8,892	0.04%
2021/08/17	8	84.46	12.5	84.54	84.00	-4.5	8,497	-0.05%
2021/08/16	6	82.55	4	82.70	83.90	2	8,034	0.02%
2021/08/13	14	81.75	4	81.53	81.40	10	7,646	0.13%
2021/08/12	2	74.80	2	75.20	76.00	0	7,064	0.00%
2021/08/11	3	75.10	3	75.20	73.90	0	7,098	0.00%
2021/08/10	0	0.00	5	75.52	74.90	-5	7,179	-0.07%
2021/08/06	0	80.80	2	82.05	80.80	-2	7,261	-0.03%
2021/08/05	10	85.10	4	84.88	84.00	6	7,248	0.08%
2021/08/04	3	83.77	3	84.40	84.40	0	7,301	0.00%
2021/08/03	2	83.90	0	0.00	83.50	2	7,288	0.03%
2021/08/02	1	84.10	2	83.80	84.30	-1	7,256	-0.01%
2021/07/30	4	84.15	22	82.44	82.00	-18	7,091	-0.25%
2021/07/29	22	83.22	9	83.24	83.80	13	6,713	0.19%
2021/07/28	1	81.70	5	78.32	79.40	-4	6,486	-0.06%
2021/07/27	2	82.30	3.5	84.36	81.70	-1.5	6,537	-0.02%
2021/07/26	5	81.36	9	81.77	82.30	-4	6,339	-0.06%
2021/07/23	1	82.30	8	81.68	80.20	-7	6,147	-0.11%
2021/07/22	0	0.00	1	75.00	75.20	-1	5,639	-0.02%
2021/07/20	3	72.43	0	0.00	72.10	3	5,685	0.05%
2021/07/19	2	75.00	0	0.00	74.80	2	5,711	0.04%
2021/07/16	1	76.20	0	0.00	76.00	1	5,860	0.02%
2021/07/15	0	0.00	5	75.90	76.00	-5	6,155	-0.08%
2021/07/14	2	76.95	0	0.00	75.90	2	6,469	0.03%
2021/07/12	0	0.00	5	77.70	78.30	-5	6,607	-0.08%
2021/07/09	4	76.83	0	0.00	76.30	4	6,595	0.06%
2021/07/08	1	77.10	0	0.00	77.10	1	6,723	0.01%
2021/07/07	2	77.00	0	0.00	77.00	2	6,822	0.03%
2021/07/01	0.1	77.00	1	77.10	76.70	-0.9	7,342	-0.01%
2021/06/29	0	0.00	1	77.80	77.50	-1	7,484	-0.01%
2021/06/28	0	79.60	0	0.00	78.20	0	7,517	0.00%
2021/06/25	1	80.40	0	0.00	79.60	1	7,529	0.01%
2021/06/23	4	79.75	0.8	79.30	79.40	3.2	7,520	0.04%
2021/06/22	2	80.45	0.3	79.10	79.40	1.7	7,527	0.02%
2021/06/21	0	0.00	4	80.55	79.70	-4	7,593	-0.05%
2021/06/18	7	80.11	0	0.00	78.20	7	7,613	0.09%
2021/06/17	5	79.92	3	77.63	80.00	2	7,505	0.03%
2021/06/15	0	0.00	1	76.50	77.50	-1	7,667	-0.01%
2021/06/09	1	75.20	3	74.70	74.60	-2	7,867	-0.03%
2021/06/08	1	76.60	5	76.50	76.10	-4	7,877	-0.05%
2021/06/07	2	74.70	0	0.00	77.00	2	7,884	0.03%
2021/06/03	0	0.00	1	77.00	76.50	-1	7,972	-0.01%
2021/06/02	1	75.70	1	76.30	76.30	0	8,151	0.00%
2021/05/26	0	0.00	2	72.20	73.10	-2	9,156	-0.02%
2021/05/25	0	0.00	3	71.23	70.80	-3	9,256	-0.03%
2021/05/24	1	69.60	0	0.00	70.90	1	9,310	0.01%
2021/05/21	0	0.00	3	70.30	69.30	-3	9,384	-0.03%
2021/05/20	3	69.17	0	0.00	69.10	3	9,449	0.03%
2021/05/19	1	66.60	1	67.40	66.80	0	9,421	0.00%
2021/05/18	0	0.00	1	65.50	68.20	-1	9,433	-0.01%
2021/05/17	0	0.00	2.6	65.46	64.80	-2.6	9,396	-0.03%
2021/05/14	2	62.10	0	0.00	61.80	2	9,156	0.02%
2021/05/13	1.5	62.50	0	0.00	61.80	1.5	9,102	0.02%
2021/05/12	4	66.38	0	0.00	64.20	4	9,007	0.04%
2021/05/11	0	0.00	5	73.30	71.20	-5	8,858	-0.06%
2021/05/07	1	73.60	0	0.00	74.90	1	8,907	0.01%
2021/05/06	1	73.00	1.5	72.53	72.90	-0.5	9,028	-0.01%
2021/05/05	0	0.00	0	72.90	72.00	0	9,040	0.00%
2021/05/04	11	77.46	0	0.00	73.00	11	9,100	0.12%
2021/05/03	0	0.00	6	79.52	77.90	-6	9,052	-0.07%
2021/04/29	2.2	81.37	0	0.00	80.80	2.2	9,174	0.02%
2021/04/28	0.2	81.30	0	0.00	81.30	0.2	9,278	0.00%
2021/04/27	1.2	82.09	0	0.00	81.70	1.2	9,791	0.01%
2021/04/26	3	82.43	2	82.55	82.10	1	9,888	0.01%
2021/04/23	1	83.00	0	0.00	82.70	1	9,983	0.01%
2021/04/22	0	0.00	1	82.50	82.30	-1	10,015	-0.01%
2021/04/21	10	85.73	16	84.31	83.40	-6	9,934	-0.06%
2021/04/20	12.5	86.00	3	85.80	86.00	9.5	9,803	0.10%
2021/04/19	2	84.00	3	83.87	84.00	-1	9,789	-0.01%
2021/04/16	1	81.90	0	0.00	81.90	1	9,788	0.01%
2021/04/15	0	0.00	3	81.57	82.20	-3	9,946	-0.03%
2021/04/14	5.1	82.38	10	81.20	81.20	-4.9	10,053	-0.05%
2021/04/13	4.1	81.98	0	0.00	81.60	4.1	10,045	0.04%
2021/04/12	13	83.74	6	84.15	82.30	7	10,087	0.07%
2021/04/09	17	84.34	5	84.00	83.60	12	10,053	0.12%
2021/04/08	8.3	83.07	0	0.00	82.90	8.3	9,934	0.08%
2021/04/07	1.2	82.64	4	82.60	82.70	-2.8	9,982	-0.03%
2021/04/06	2	82.95	0	0.00	82.90	2	10,037	0.02%
2021/04/01	4	81.65	2.3	81.71	81.70	1.7	10,090	0.02%
2021/03/31	0	82.50	0	0.00	82.10	0	10,134	0.00%
2021/03/30	0	0.00	4	83.30	83.00	-4	10,210	-0.04%
2021/03/29	1	84.30	0	0.00	83.50	1	10,311	0.01%
2021/03/25	0.1	83.50	0	0.00	83.00	0.1	10,576	0.00%
2021/03/19	4.2	84.29	3.5	84.40	83.70	0.7	10,853	0.01%
2021/03/18	4	85.73	6	85.58	85.70	-2	10,791	-0.02%
2021/03/17	0	0.00	31	85.28	84.80	-31	10,871	-0.29%
2021/03/16	0.5	84.50	1	84.20	85.00	-0.5	10,968	0.00%
2021/03/15	3	84.07	0	0.00	84.70	3	11,109	0.03%
2021/03/12	10	83.40	0	0.00	83.70	10	11,217	0.09%
2021/03/11	0	0.00	3	83.30	83.80	-3	11,408	-0.03%
2021/03/10	2	82.60	0	0.00	82.50	2	11,617	0.02%
2021/03/09	2	82.75	1	82.20	82.30	1	11,808	0.01%
2021/03/08	25	84.27	4.1	83.34	83.10	20.9	11,923	0.18%
2021/03/05	0	0.00	5.2	86.26	86.00	-5.2	11,813	-0.04%
2021/03/04	3.1	87.86	1	88.70	88.00	2.1	11,800	0.02%
2021/03/03	23.1	87.64	20	88.49	86.90	3.1	11,497	0.03%
2021/03/02	0.1	85.30	0	0.00	84.70	0.1	10,728	0.00%
2021/02/26	2	85.20	2	85.10	85.80	0	10,785	0.00%
2021/02/25	2	86.15	0.4	85.87	86.10	1.6	10,882	0.01%
2021/02/23	0	0.00	1	85.60	85.50	-1	10,941	-0.01%
2021/02/22	1	85.60	0.5	85.00	85.20	0.5	11,050	0.00%
2021/02/19	0	0.00	3.4	84.70	84.00	-3.4	11,093	-0.03%
2021/02/18	0	0.00	1	84.00	83.80	-1	11,244	-0.01%
2021/02/17	2	83.40	2.9	83.67	84.20	-0.9	11,427	-0.01%
2021/02/03	1	80.80	7.5	80.59	80.40	-6.5	12,214	-0.05%
2021/02/02	0	0.00	1	81.90	81.20	-1	12,580	-0.01%
2021/02/01	2	81.10	0	0.00	80.80	2	12,892	0.02%
2021/01/29	14	83.34	1	83.20	82.50	13	13,188	0.10%
2021/01/28	0	0.00	0.2	82.80	83.10	-0.2	13,491	0.00%
2021/01/27	1	83.40	2	84.85	84.90	-1	13,657	-0.01%
2021/01/26	1	86.20	6	84.13	83.80	-5	14,290	-0.03%
2021/01/25	1	85.60	2	85.80	86.20	-1	14,724	-0.01%
2021/01/22	12	87.40	1.5	88.13	88.30	10.5	15,040	0.07%
2021/01/21	4	87.03	2	86.40	85.20	2	14,644	0.01%
2021/01/20	9	86.43	38.1	85.71	85.00	-29.1	14,981	-0.19%
2021/01/19	1	83.50	162.5	83.50	84.00	-161.5	12,243	-1.32%	大賣/鉅額交易
2021/01/18	0	0.00	148	82.32	82.30	-148	12,257	-1.21%	大賣/鉅額交易
2021/01/15	13.1	81.36	5	80.74	79.90	8.1	12,353	0.07%
2021/01/14	2.1	82.30	2	81.20	82.30	0.1	13,122	0.00%
2021/01/13	1	80.90	210.2	80.59	80.50	-209.2	14,496	-1.44%	大賣/鉅額交易
2021/01/12	11	79.81	5	80.32	77.40	6	15,443	0.04%
2021/01/11	7	83.66	0	0.00	82.80	7	13,101	0.05%
2021/01/08	6	85.40	4	85.30	84.50	2	15,124	0.01%