• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    65.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,893張
  • 產業
    上市 電子零組件類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11765.00764.6065.00012,7950.00%
2024/12/101365.64665.3365.00712,9430.05%
2024/12/09366.30865.0866.00-513,186-0.04%
2024/12/06162.60162.7062.70013,3280.00%
2024/12/0500.00362.7062.60-313,373-0.02%
2024/12/03562.3000.0062.30513,5430.04%
2024/12/021061.830.462.0062.009.613,6920.07%
2024/11/284.161.04960.2060.70-4.913,889-0.04%
2024/11/27263.0000.0062.10213,9930.01%
2024/11/26163.2000.0063.40114,2510.01%
2024/11/2200.00362.6362.30-314,549-0.02%
2024/11/21562.36362.4062.00214,5930.01%
2024/11/2000.002062.7662.10-2014,642-0.14%
2024/11/1900.00263.6063.70-214,669-0.01%
2024/11/182.162.0600.0062.502.114,7260.01%
2024/11/15063.1000.0063.10014,7800.00%
2024/11/149.263.8400.0063.409.214,9580.06%
2024/11/128.265.877.367.1765.400.915,2950.01%
2024/11/11367.5300.0067.70315,3440.02%
2024/11/0837.169.331170.1068.0026.115,4500.17%
2024/11/073.269.991370.0370.30-9.816,033-0.06%
2024/11/04366.931367.0966.70-1016,418-0.06%
2024/10/301067.75967.9067.10116,4810.01%
2024/10/2930.269.0500.0067.9030.216,5360.18%
2024/10/28572.761272.4771.40-716,760-0.04%
2024/10/252575.221675.7974.60916,7350.05%
2024/10/242175.143076.2774.60-916,405-0.05%
2024/10/231675.18574.6475.101116,0470.07%
2024/10/223574.671075.0875.802515,9480.16%
2024/10/211471.102971.0871.90-1515,722-0.10%
2024/10/182470.30569.5069.501915,7010.12%
2024/10/17071.2018.171.1771.10-18.115,744-0.11%
2024/10/161270.33770.6069.80515,7130.03%
2024/10/15471.451372.4570.90-915,681-0.06%
2024/10/141269.641870.2071.80-615,600-0.04%
2024/10/11673.91373.4072.20315,3810.02%
2024/10/095.172.441.173.5472.40415,3900.03%
2024/10/08773.19273.7073.40515,2350.03%
2024/10/073.274.2712.374.2075.90-9.115,138-0.06%
2024/10/048.371.654772.6471.40-38.714,931-0.26%
2024/10/0167.375.698.375.2274.405914,7630.40%
2024/09/303876.417676.9476.90-3814,573-0.26%
2024/09/274476.6748.478.5375.50-4.414,465-0.03%
2024/09/2666.376.9325.277.4875.5041.113,9810.29%
2024/09/251279.204978.9778.70-3713,540-0.27%
2024/09/2451.778.4629.178.5077.9022.613,0920.17%
2024/09/2370.172.5452.373.7676.3017.811,4950.15%
2024/09/2028.368.8461.768.4169.40-33.410,402-0.32%
2024/09/19964.809.463.4565.00-0.49,4310.00%
2024/09/182164.121563.8763.1069,3930.06%
2024/09/16364.20164.5064.8029,3970.02%
2024/09/134.464.361364.1564.20-8.69,693-0.09%
2024/09/12162.90162.8062.9009,5650.00%
2024/09/113762.8100.0062.50379,5100.39%
2024/09/106.263.68863.3162.70-1.99,367-0.02%
2024/09/098.163.42263.9562.606.19,1190.07%
2024/09/050.463.4000.0062.500.48,7850.00%
2024/09/043.263.41164.3062.102.28,8160.03%
2024/09/031.365.731.266.6865.500.18,7310.00%
2024/09/02165.412364.9865.50-228,612-0.26%
2024/08/301.665.31265.5065.40-0.48,5270.00%
2024/08/29165.7912.164.3465.60-11.18,475-0.13%
2024/08/28265.00165.5064.5018,3400.01%
2024/08/27164.30264.2064.10-18,088-0.01%
2024/08/268.163.2713.562.7062.70-5.47,973-0.07%
2024/08/23862.308.761.1762.30-0.77,834-0.01%
2024/08/22862.00762.0062.0017,8300.01%
2024/08/217.161.700.561.4061.706.67,8160.08%
2024/08/20462.45462.6062.2007,8380.00%
2024/08/191662.611562.4862.5017,8370.01%
2024/08/162.662.511162.7063.00-8.47,848-0.11%
2024/08/1527.261.837962.4661.70-51.87,649-0.68%
2024/08/141159.90759.6159.2047,3680.05%
2024/08/13458.85559.3259.70-17,325-0.01%
2024/08/124.359.17759.2059.20-2.77,263-0.04%
2024/08/094359.41559.7658.30387,1760.53%
2024/08/08956.021556.2357.20-66,528-0.09%
2024/08/068.247.553848.6447.30-29.96,320-0.47%
2024/08/051351.30152.0051.30126,3050.19%
2024/08/02257.50159.0057.0016,2580.02%
2024/08/013759.19959.2358.60286,2410.45%
2024/07/313359.766659.2858.60-336,203-0.53%
2024/07/30453.7816.153.8556.70-12.15,929-0.20%
2024/07/291051.8000.0051.60106,2900.16%
2024/07/262.152.96152.8052.801.16,7770.02%
2024/07/2311.254.771054.5054.801.26,8960.02%
2024/07/2212.154.9800.0053.6012.17,0790.17%
2024/07/191060.3000.0059.40107,1770.14%
2024/07/181360.979060.6360.90-777,689-1.00%
2024/07/17063.7000.0062.7007,9270.00%
2024/07/1600.00162.8063.70-17,979-0.01%
2024/07/15462.8500.0062.6048,0570.05%
2024/07/1213.163.93163.5063.0012.18,0490.15%
2024/07/11065.502164.1064.50-218,089-0.26%
2024/07/0900.00563.6061.70-58,113-0.06%
2024/07/0816.164.19163.6063.6015.18,2530.18%
2024/07/05163.9200.0064.9018,4500.01%
2024/07/042.164.0300.0063.802.18,6330.02%
2024/07/03964.89263.5063.5078,8990.08%
2024/07/020.261.90661.8561.80-5.88,982-0.06%
2024/07/01062.80762.3162.20-79,414-0.07%
2024/06/28163.40163.2063.3009,7940.00%
2024/06/27162.01662.3862.10-510,026-0.05%
2024/06/263.663.62163.2062.902.610,0200.03%
2024/06/25162.83163.8064.5009,9950.00%
2024/06/240.164.401164.4264.00-10.99,989-0.11%
2024/06/2128.364.68664.5364.5022.310,0160.22%
2024/06/208.165.36865.5366.300.19,9390.00%
2024/06/19562.40161.7061.4049,6440.04%
2024/06/181862.46262.3062.40169,7530.16%
2024/06/17161.7000.0062.0019,8460.01%
2024/06/141.161.21261.9561.30-0.99,918-0.01%
2024/06/13161.8900.0061.80110,0620.01%
2024/06/12960.64160.7061.20810,1990.08%
2024/06/111561.98461.8061.001110,2730.11%
2024/06/07661.3000.0061.80610,3930.06%
2024/06/060.259.703760.2060.30-36.810,500-0.35%
2024/06/053.561.04160.4060.402.510,5830.02%
2024/06/041.260.9700.0060.401.210,7900.01%
2024/05/3100.00261.2061.00-210,885-0.02%
2024/05/301.161.2000.0060.801.110,9490.01%
2024/05/292.162.4000.0062.302.111,0590.02%
2024/05/28362.83362.9763.00011,2500.00%
2024/05/2700.00363.2763.30-311,297-0.03%
2024/05/24163.20262.9063.10-111,434-0.01%
2024/05/234.363.68461.2061.200.311,4540.00%
2024/05/22563.64663.5363.20-111,583-0.01%
2024/05/2100.00162.9062.50-111,630-0.01%
2024/05/2000.00363.2362.60-311,716-0.03%
2024/05/172.162.12563.4263.60-2.911,785-0.02%
2024/05/16362.6700.0062.70311,9250.03%
2024/05/152.162.0500.0061.702.112,0740.02%
2024/05/14162.401662.4862.00-1512,211-0.12%
2024/05/13261.501561.8862.10-1312,382-0.10%
2024/05/101961.581161.7462.00812,5250.06%
2024/05/09464.63264.6562.70212,7130.02%
2024/05/08064.6000.0064.50012,7310.00%
2024/05/071264.1913.364.4764.20-1.313,141-0.01%
2024/05/0622.164.2200.0064.4022.113,3660.17%
2024/05/035.365.03464.0563.801.313,3400.01%
2024/05/0225.566.50766.3765.4018.513,2470.14%
2024/04/30167.40968.1768.40-812,748-0.06%
2024/04/29962.379.161.1562.20-0.112,3170.00%
2024/04/268.861.42460.4859.804.812,3040.04%
2024/04/2526.663.5922.260.9660.604.412,1560.04%
2024/04/242061.841962.1463.30111,9870.01%
2024/04/2327.262.60664.9061.2021.211,5060.18%
2024/04/221.269.1300.0068.001.211,2590.01%
2024/04/196.271.52472.4571.902.211,3030.02%
2024/04/18375.30575.9674.60-211,281-0.02%
2024/04/17573.81875.7377.20-311,271-0.03%
2024/04/162.374.061373.9272.90-10.811,292-0.10%
2024/04/15076.602.177.1476.10-2.111,290-0.02%
2024/04/1218.480.44781.0778.9011.411,2400.10%
2024/04/115.182.6810.282.3682.00-5.111,207-0.05%
2024/04/102282.55781.3981.001511,0520.14%
2024/04/096.181.391381.6982.20-6.910,878-0.06%
2024/04/0811.280.56181.9079.8010.210,6250.10%
2024/04/031979.9318.180.3079.800.910,5120.01%
2024/04/025.177.7216.576.1177.70-11.510,145-0.11%
2024/04/01275.051072.1874.10-89,810-0.08%
2024/03/29669.23269.3069.3049,6100.04%
2024/03/28269.70169.7069.4019,6820.01%
2024/03/277.170.221.170.0069.8069,7150.06%
2024/03/269.271.881371.1271.00-3.99,781-0.04%
2024/03/25672.101572.0772.60-99,836-0.09%
2024/03/22770.90970.3870.40-29,969-0.02%
2024/03/21471.382172.1071.90-1710,086-0.17%
2024/03/2023.170.0000.0069.8023.110,1810.23%
2024/03/1911.168.90170.0068.4010.110,4980.10%
2024/03/18468.93268.8068.80210,7760.02%
2024/03/151071.77470.5069.70610,7600.06%
2024/03/14873.460.572.5072.607.510,8820.07%
2024/03/138.275.00575.7672.803.211,0170.03%
2024/03/12678.5212.178.4678.30-6.111,215-0.05%
2024/03/11476.73277.1576.40211,5580.02%
2024/03/08476.08677.0776.00-211,871-0.02%
2024/03/07275.4500.0074.90212,5160.02%
2024/03/06075.30175.4075.10-113,692-0.01%
2024/03/0511.375.25574.6875.606.314,3760.04%
2024/03/04575.12975.4274.90-414,672-0.03%
2024/03/01373.432.373.4073.300.715,1720.00%
2024/02/29275.101.275.9374.900.815,5970.01%
2024/02/275.476.17376.6776.002.415,9580.02%
2024/02/261.174.84375.3776.00-1.916,795-0.01%
2024/02/2311.577.2312.375.2974.20-0.817,0670.00%
2024/02/228.277.69278.0078.206.217,6170.04%
2024/02/21477.0800.0076.50418,7180.02%
2024/02/204.277.46177.8078.103.219,4600.02%
2024/02/191079.31578.9678.00519,4810.03%
2024/02/16181.201081.7480.40-919,499-0.05%
2024/02/151382.25682.6381.40719,5000.04%
2024/02/05782.09583.3882.40219,4330.01%
2024/02/026.285.82685.4784.100.219,3600.00%
2024/02/0129.284.972785.7285.002.219,3030.01%
2024/01/316.284.66283.8583.104.219,0820.02%
2024/01/3018.284.352186.2885.20-2.818,945-0.01%
2024/01/292.184.081483.6684.20-11.918,568-0.06%
2024/01/26278.15179.7078.60118,4280.01%
2024/01/252.179.12180.9078.701.119,9060.01%
2024/01/24981.38181.3080.50821,2830.04%
2024/01/23580.48481.3381.10122,3830.00%
2024/01/22280.00180.3080.50123,2940.00%
2024/01/19276.90276.9077.30024,2070.00%
2024/01/181276.73176.1075.801124,7270.04%
2024/01/17378.50378.5778.80025,3100.00%
2024/01/167.179.1400.0079.107.126,2800.03%
2024/01/151482.15180.2081.201327,1320.05%
2024/01/123.179.2000.0078.903.128,0350.01%
2024/01/100.180.001.380.1480.60-1.330,8470.00%
2024/01/09681.8000.0081.70632,0320.02%
2024/01/082.182.35283.1581.700.132,7840.00%
2024/01/0521.183.4020.183.6583.50134,2190.00%
2024/01/04384.00484.8384.00-135,0620.00%
2024/01/031184.171185.1985.60036,3480.00%
2024/01/022.186.1700.0084.902.137,9470.01%
2023/12/291284.361585.7586.50-339,199-0.01%
2023/12/2815.385.12185.1084.3014.340,0620.04%
2023/12/272485.551.586.0385.7022.540,9910.05%
2023/12/26085.60485.7086.10-442,233-0.01%
2023/12/253.186.45485.8585.40-143,9990.00%
2023/12/223586.63486.8386.803145,4580.07%
2023/12/212.186.61586.0286.60-346,920-0.01%
2023/12/204.188.04288.3087.802.148,1280.00%
2023/12/193.187.295.287.3088.00-2.148,8630.00%
2023/12/181.188.51589.2089.00-3.949,511-0.01%
2023/12/158.191.00590.7090.003.151,0940.01%
2023/12/148.194.018.194.8192.50051,6340.00%
2023/12/131394.17394.5394.501052,0720.02%
2023/12/12492.33592.8891.50-152,5600.00%
2023/12/117.192.628.293.3591.80-1.153,0890.00%
2023/12/084.293.80593.3292.00-0.854,0740.00%
2023/12/078.194.7410.195.3793.00-2.154,3040.00%
2023/12/0628.398.35998.5897.0019.354,8530.04%
2023/12/0513.396.86697.6096.607.355,9930.01%
2023/12/0440.8103.6618104.68100.0022.856,5770.04%
2023/12/0127.1107.0045.3107.61109.00-18.256,702-0.03%
2023/11/3011.2102.039.4101.10102.001.856,1380.00%
2023/11/298.198.502.3100.4399.005.855,8090.01%
2023/11/2811.198.399.598.6797.701.656,0080.00%
2023/11/27998.4110.198.9698.60-1.156,5480.00%
2023/11/241694.491795.3695.80-157,0610.00%
2023/11/2211.1100.5919.1101.02101.00-8.156,753-0.01%
2023/11/2140.2101.9112101.3899.7028.256,7190.05%
2023/11/206498.0756.697.67102.507.456,6630.01%
2023/11/1741.391.792992.3993.4012.356,2670.02%
2023/11/168.193.014.193.8393.60455,5190.01%
2023/11/157.292.944.195.0392.503.155,7960.01%
2023/11/141.189.617.189.1491.00-656,642-0.01%
2023/11/131.182.24584.3284.20-3.957,440-0.01%
2023/11/10381.77380.9080.70058,1220.00%
2023/11/094.583.202.283.4983.502.458,4580.00%
2023/11/081.185.80486.7386.20-2.958,5930.00%
2023/11/07188.00288.0087.30-158,7170.00%
2023/11/0600.00786.4786.10-758,765-0.01%
2023/11/031184.661984.9884.40-858,759-0.01%
2023/11/023287.4120.387.1687.0011.758,9060.02%
2023/11/013281.6528.282.6384.503.857,6400.01%
2023/10/3124.281.572881.1377.90-3.856,356-0.01%
2023/10/3043.583.292984.0782.5014.555,2650.03%
2023/10/272981.033381.2881.90-454,286-0.01%
2023/10/2626.683.272381.8981.403.553,3080.01%
2023/10/251785.1622.485.6485.10-5.452,764-0.01%
2023/10/2419.186.4021.187.3584.50-252,3280.00%
2023/10/2314.288.761388.1589.201.251,3560.00%
2023/10/201887.991587.8686.80350,5480.01%
2023/10/1953.891.8247.192.1890.206.749,6250.01%
2023/10/1834.397.392996.7495.305.347,8660.01%
2023/10/1753.199.635598.9495.50-1.946,8650.00%
2023/10/1617100.3816.1100.88103.000.945,7680.00%
2023/10/1340.2103.7015.5103.24103.0024.745,1390.05%
2023/10/121698.0625.396.5099.70-9.343,817-0.02%
2023/10/1134.393.921894.1390.7016.343,1410.04%
2023/10/062491.5556.490.6893.00-32.441,952-0.08%
2023/10/0567.688.3179.188.3286.20-11.540,412-0.03%
2023/10/048885.713485.9687.205439,1270.14%
2023/10/0340.183.383384.1283.607.138,2270.02%
2023/10/0238.186.143287.1185.006.137,4960.02%
2023/09/2887.581.0011181.9183.80-23.536,729-0.06% 大賣/
2023/09/2746.576.4347.175.0577.30-0.635,1940.00%
2023/09/2619.173.9719.173.7972.30033,7610.00%
2023/09/2575.170.7777.270.8874.00-2.132,288-0.01%
2023/09/2218.164.8533.765.6267.30-15.730,994-0.05%
2023/09/213063.032463.3763.10630,2200.02%
2023/09/2064.466.3760.169.6163.804.329,4240.01%
2023/09/195069.5949.469.0769.900.627,7680.00%
2023/09/1820.369.2118.169.1167.402.227,1470.01%
2023/09/1553.566.524466.9266.709.526,3530.04%
2023/09/143864.005764.8863.20-1925,649-0.07%
2023/09/133363.154462.0965.00-1125,094-0.04%
2023/09/1227.163.73263.2062.3025.123,8840.11%
2023/09/113569.234169.3169.20-623,489-0.03%
2023/09/083368.4836.668.0168.80-3.622,612-0.02%
2023/09/0719.564.001363.1464.206.521,1320.03%
2023/09/0613.260.4034.360.4660.60-21.220,308-0.10%
2023/09/0529.258.9410.558.2657.8018.719,4660.10%
2023/09/04356.77857.3457.40-518,892-0.03%
2023/09/0129.256.74657.1556.9023.218,5280.12%
2023/08/3147.557.543357.0656.8014.518,0500.08%
2023/08/301355.7815.256.5457.90-2.217,117-0.01%
2023/08/29350.932250.7152.70-1916,100-0.12%
2023/08/284549.627049.0347.95-2515,669-0.16%
2023/08/251.247.621347.5347.90-11.815,118-0.08%
2023/08/244749.493648.7547.351114,8440.07%
2023/08/233448.751048.8048.902414,2550.17%
2023/08/2200.004944.9345.90-4913,585-0.36%
2023/08/218541.941541.7541.757013,6970.51%
2023/08/181641.0121.241.2541.30-5.213,409-0.04%
2023/08/1717.238.302138.9640.55-3.812,447-0.03%
2023/08/161435.494836.1736.90-3411,562-0.29%
2023/08/154032.926433.9134.35-2411,039-0.22%
2023/08/14732.01732.4731.70010,7790.00%
2023/08/11131.80532.2732.50-410,941-0.04%
2023/08/10331.0700.0030.85311,3220.03%
2023/08/09632.5300.0032.55611,4070.05%
2023/08/08131.95932.4832.55-811,591-0.07%
2023/08/071431.89231.9531.951211,4750.10%
2023/08/04130.65431.4132.15-311,369-0.03%
2023/08/02230.6000.0030.55211,8240.02%
2023/08/01331.37231.2031.25112,4780.01%
2023/07/31132.20131.5531.50012,5990.00%
2023/07/28532.33132.5032.25412,9320.03%
2023/07/271932.68631.9032.001313,1320.10%
2023/07/26233.80233.3833.45012,9870.00%
2023/07/2500.00335.1234.40-313,016-0.02%
2023/07/24134.65334.2334.70-212,911-0.02%
2023/07/21232.65233.8534.00012,8500.00%
2023/07/20532.74532.8633.15012,8310.00%
2023/07/19433.863333.9533.35-2912,808-0.23%
2023/07/18333.271133.2533.40-812,756-0.06%
2023/07/175.333.064.232.4932.401.112,9010.01%
2023/07/141432.8012632.5633.80-11212,814-0.87% 大賣/鉅額交易
2023/07/1312031.731931.3031.3510112,5970.80% 大買/鉅額交易
2023/07/121830.65230.7330.601612,5260.13%
2023/07/11229.80130.0030.25112,6060.01%
2023/07/10729.8200.0029.45712,7610.05%
2023/07/0711.530.94531.0530.906.512,9380.05%
2023/07/06831.833930.9932.55-3112,961-0.24%
2023/07/051730.5531.130.0230.35-14.112,787-0.11%
2023/07/041228.6100.0028.901212,5570.10%
2023/07/03127.6500.0027.65112,5550.01%
2023/06/30427.05427.0427.05012,6700.00%
2023/06/2900.000.126.8027.20-0.112,9360.00%
2023/06/283.127.61226.9827.001.114,0520.01%
2023/06/2718.227.62527.3027.3513.214,8170.09%
2023/06/261128.92329.5828.70814,9680.05%
2023/06/2100.00530.5030.40-515,183-0.03%
2023/06/20230.13130.3530.25115,1460.01%
2023/06/191828.65329.5229.401515,2620.10%
2023/06/1400.001027.8528.20-1014,975-0.07%
2023/06/131027.52127.4027.55914,8910.06%
2023/06/091228.531228.9028.75014,5170.00%
2023/06/082228.41128.3528.252114,3450.15%
2023/06/07129.401529.3329.10-1414,217-0.10%
2023/06/06829.064229.1929.05-3414,167-0.24%
2023/06/056.229.745428.9529.65-47.814,050-0.34%
2023/06/0211928.582128.2728.559813,7810.71% 大買/
2023/06/01128.3500.0028.20113,6440.01%
2023/05/3100.003528.2428.20-3513,562-0.26%
2023/05/3000.00127.6027.70-113,429-0.01%
2023/05/2900.00227.8327.80-213,355-0.01%
2023/05/26427.581.427.1627.052.613,2390.02%
2023/05/25327.57228.1528.10113,0520.01%
2023/05/24227.184527.6527.65-4312,827-0.34%
2023/05/23127.304.427.3327.30-3.412,711-0.03%
2023/05/22527.305.527.2427.30-0.512,6060.00%
2023/05/192727.252227.1526.55512,4680.04%
2023/05/181426.9800.0026.851412,1890.11%
2023/05/1727.826.90626.5626.5021.811,9700.18%
2023/05/16227.35327.6527.85-111,523-0.01%
2023/05/15326.35426.4326.25-110,924-0.01%
2023/05/121026.15525.9526.25510,7090.05%
2023/05/11624.89824.8324.65-210,453-0.02%
2023/05/10725.29225.3825.25510,2590.05%
2023/05/094326.18525.6525.353810,0610.38%
2023/05/08527.5987.127.2528.00-82.19,384-0.88%
2023/05/0500.00125.4525.75-18,646-0.01%
2023/05/04825.66425.9825.6548,4660.05%
2023/05/03225.53825.1625.30-68,037-0.07%
2023/05/021024.95824.6924.8027,7420.03%
2023/04/281524.184424.4324.40-297,611-0.38%
2023/04/27223.05423.6823.60-27,464-0.03%
2023/04/262423.341223.5323.50127,4070.16%
2023/04/251523.292223.4523.10-77,333-0.10%
2023/04/24523.72323.8723.8027,2250.03%
2023/04/211323.79323.6023.50107,1470.14%
2023/04/202124.97924.7624.40126,9750.17%
2023/04/19124.4000.0024.2516,6580.02%
2023/04/182124.5615.324.5824.105.76,5290.09%
2023/04/17824.511.524.2324.206.56,3990.10%
2023/04/141923.988.224.2523.8010.86,2640.17%
2023/04/13524.9100.0024.4056,0390.08%
2023/04/1211.124.63225.0025.059.15,7700.16%
2023/04/112223.93324.3224.15195,4270.35%
2023/04/101623.3811523.7624.10-995,091-1.94% 大賣/
2023/04/073322.69822.7022.90254,6960.53%
2023/04/065123.352123.2822.80304,6160.65%
2023/03/312923.10223.0022.95274,4630.60%
2023/03/3017.222.81823.0723.009.24,2810.22%
2023/03/2911.723.392223.4622.95-10.33,980-0.26%
2023/03/28622.653322.1522.35-272,752-0.98%
2023/03/272621.4200.0020.65261,9101.36%
2023/03/24120.901020.9121.35-91,606-0.56%
2023/03/2300.00319.9319.95-31,222-0.25%
2023/03/221419.85119.6519.55131,1491.13%
2023/03/17617.83617.8017.8007860.00%
2023/03/16017.5500.0017.5507810.00%
2023/03/0900.00118.4518.05-1791-0.13%
2023/03/08118.6000.0018.6017920.13%
2023/03/07018.5000.0018.5507840.00%
2023/03/06018.0000.0018.1507630.00%
2023/03/0300.001017.8017.80-10752-1.33%
2023/03/01517.6500.0017.6557320.68%
2023/02/2200.00317.7517.85-3733-0.41%
2023/02/21318.20317.9718.1507350.00%
2023/02/1500.00217.5517.55-2723-0.28%
2023/02/0100.0010517.3817.45-105745-14.09% 大賣/鉅額交易
2023/01/1100.00116.9016.90-1771-0.13%
2023/01/1000.00216.9517.00-2772-0.26%
2023/01/09317.1300.0017.0037770.39%
2023/01/0600.00916.3816.45-9720-1.25%
2023/01/0400.000.216.3016.30-0.2759-0.02%
2022/12/302016.2500.0016.20207792.57%
2022/12/294016.1100.0016.30407815.12%
2022/12/284016.3500.0016.25407935.04%
2022/12/20916.6000.0016.6098441.07%
2022/12/07217.3000.0017.3529280.22%
2022/12/05018.15618.2018.15-6919-0.65%
2022/11/29017.1500.0017.3009090.00%
2022/11/22817.0300.0017.0581,1350.70%
2022/11/1800.00217.9017.55-21,185-0.17%
2022/11/172.117.7500.0017.852.11,1950.18%
2022/11/110.117.75317.8517.45-31,229-0.24%
2022/11/03316.9000.0017.0531,2890.23%
2022/10/2600.001016.2016.05-101,345-0.74%
2022/10/20216.451016.7516.60-81,424-0.56%
2022/10/13416.1100.0016.0041,5010.27%
2022/10/11117.0000.0016.9511,4990.07%
2022/10/0500.00117.6517.60-11,569-0.06%
2022/10/04117.7000.0017.7511,5810.06%
2022/09/30416.79117.0017.1531,6630.18%
2022/09/2900.00317.3017.20-31,688-0.18%
2022/09/28317.8300.0017.4531,7150.17%
2022/09/26117.5000.0017.3011,7140.06%
2022/09/21318.6000.0018.6031,7940.17%
2022/09/16919.1000.0019.1591,9000.47%
2022/09/07119.0000.0019.0512,3710.04%
2022/08/3100.00220.1520.15-23,311-0.06%
2022/08/30220.10420.6520.65-23,433-0.06%
2022/08/29819.3000.0019.1082,6370.30%
2022/08/26220.2500.0020.2522,3000.09%
2022/08/25320.52120.5520.5022,4720.08%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音