懷特 (4108)-永豐金-三重券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.60
漲跌
▲0.45
漲幅
+2.23%
成交量
1,240張
產業
上市生技醫療類股▲0.03%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	20.00	0	0.00	20.15	2	226	0.88%
2024/06/20	3	20.22	0	0.00	20.00	3	224	1.33%
2024/06/19	1	20.05	0	0.00	19.95	1	224	0.44%
2024/06/11	0	0.00	0.2	20.05	19.95	-0.2	235	-0.09%
2024/06/06	0.1	20.50	0	0.00	19.95	0.1	233	0.04%
2024/06/05	0.1	20.20	0	0.00	20.35	0.1	229	0.04%
2024/06/04	0.1	20.10	10	19.90	19.85	-9.9	222	-4.46%
2024/05/30	2	19.68	0	0.00	19.55	2	235	0.85%
2024/05/27	1	19.50	0	0.00	19.50	1	251	0.40%
2024/05/24	2	19.50	0	0.00	19.70	2	269	0.74%
2024/05/23	2	19.80	0	0.00	19.55	2	298	0.67%
2024/05/21	0	20.00	0	0.00	19.95	0	307	0.01%
2024/05/17	0.1	20.10	0	0.00	20.00	0.1	315	0.02%
2024/05/14	1	19.70	0	0.00	19.70	1	325	0.31%
2024/05/08	0.1	19.95	0	0.00	19.75	0.1	334	0.01%
2024/05/07	4	20.05	0	0.00	20.00	4	334	1.20%
2024/05/06	1	20.25	0	0.00	20.00	1	334	0.30%
2024/05/03	0.1	20.20	0	0.00	20.20	0.1	334	0.01%
2024/04/19	3	19.45	0	0.00	19.45	3	357	0.84%
2024/04/15	5	20.25	0	0.00	20.20	5	352	1.42%
2024/04/10	0	0.00	4	20.70	20.65	-4	360	-1.11%
2024/03/27	0	20.55	0	0.00	20.50	0	359	0.00%
2024/03/26	2	20.40	0	0.00	20.30	2	359	0.56%
2024/03/18	1	20.55	0	0.00	20.55	1	360	0.28%
2024/03/15	0	21.05	0	0.00	20.85	0	362	0.00%
2024/03/14	0	21.15	0	0.00	21.00	0	372	0.00%
2024/03/01	1	22.10	0	0.00	22.10	1	405	0.25%
2024/02/29	0	22.55	0	0.00	22.25	0	425	0.00%
2024/02/27	0	0.00	3	23.00	22.70	-3	430	-0.70%
2024/02/15	0	21.87	0	0.00	21.70	0	437	0.00%
2024/01/24	1	21.60	0	0.00	21.60	1	721	0.14%
2024/01/17	1	21.35	0	0.00	21.20	1	766	0.13%
2024/01/09	1.1	21.73	0	0.00	21.70	1.1	754	0.15%
2024/01/08	0	0.00	5	22.45	22.05	-5	752	-0.66%
2024/01/05	0	22.35	0	0.00	22.20	0	750	0.00%
2024/01/04	0	0.00	10	22.55	22.10	-10	754	-1.32%
2024/01/03	1	21.91	2	22.05	22.10	-1	747	-0.13%
2023/12/29	0	21.70	0	0.00	21.70	0	739	0.00%
2023/12/27	1	21.80	0	0.00	21.80	1	742	0.13%
2023/12/20	1	21.70	0	0.00	21.65	1	733	0.14%
2023/12/19	1	21.55	0	0.00	21.50	1	732	0.14%
2023/12/15	2	21.80	0	0.00	21.80	2	733	0.27%
2023/12/13	0	21.70	0	0.00	21.80	0	738	0.00%
2023/12/12	1	21.80	0	0.00	21.70	1	737	0.14%
2023/12/11	2	22.15	8	22.05	22.00	-6	729	-0.82%
2023/12/08	5	22.80	0	0.00	22.65	5	720	0.69%
2023/12/07	8	23.00	0	0.00	22.90	8	717	1.11%
2023/12/06	0	0.00	2	22.80	22.75	-2	713	-0.28%
2023/12/04	1	23.40	0	0.00	23.40	1	702	0.14%
2023/11/30	2	23.18	0	0.00	23.15	2	685	0.29%
2023/11/23	1	23.40	3	23.35	23.60	-2	616	-0.32%
2023/11/17	0	22.40	0	0.00	22.45	0	563	0.00%
2023/11/09	1	22.40	0	0.00	22.40	1	513	0.19%
2023/11/08	0	0.00	2	22.85	22.75	-2	506	-0.39%
2023/11/07	4	23.73	0	0.00	23.95	4	468	0.85%
2023/11/06	0	0.00	2	21.70	21.95	-2	402	-0.50%
2023/11/03	5	22.08	0	0.00	21.85	5	392	1.27%
2023/11/02	1	22.75	0.8	22.64	22.60	0.2	371	0.05%
2023/11/01	6	22.10	3.2	21.93	23.30	2.8	338	0.83%
2023/10/31	3	22.25	3	22.23	22.25	0	264	0.00%
2023/10/17	1	20.00	0	0.00	20.00	1	295	0.34%
2023/10/11	0	20.20	0	0.00	19.95	0	336	0.01%
2023/09/28	2	19.85	0	0.00	19.80	2	514	0.39%
2023/09/08	1	20.00	0	0.00	19.90	1	723	0.14%
2023/08/31	1	20.10	0	0.00	20.25	1	791	0.13%
2023/08/24	1	19.95	0	0.00	19.95	1	810	0.12%
2023/08/23	0	20.05	0	0.00	19.90	0	810	0.00%
2023/08/21	0	20.20	0	0.00	20.20	0	818	0.01%
2023/08/11	1	20.55	3	20.35	20.35	-2	847	-0.24%
2023/07/21	0	0.00	15	22.83	22.90	-15	1,096	-1.37%
2023/07/12	2	23.28	0	0.00	23.25	2	1,046	0.19%
2023/07/10	0	0.00	4	23.90	23.85	-4	1,019	-0.39%
2023/07/06	3	24.70	15	23.70	24.70	-12	964	-1.24%
2023/07/04	0	0.00	2	22.58	22.65	-2	864	-0.23%
2023/07/03	1	22.90	0	0.00	22.95	1	855	0.12%
2023/06/30	0	0.00	8	23.60	23.45	-8	842	-0.95%
2023/06/28	2	22.80	0	0.00	23.00	2	816	0.24%
2023/06/21	1	23.10	0	0.00	22.75	1	770	0.13%
2023/06/20	0	0.00	2	22.65	23.55	-2	734	-0.27%
2023/06/12	0	0.00	20	22.00	21.90	-20	656	-3.04%
2023/06/09	5	22.35	0	0.00	22.40	5	651	0.77%
2023/06/08	0	0.00	11	22.27	22.55	-11	645	-1.70%
2023/06/07	1	21.95	0	0.00	21.80	1	619	0.16%
2023/06/06	2	22.30	3	22.40	22.20	-1	616	-0.16%
2023/05/29	1	20.85	0	0.00	20.90	1	584	0.17%
2023/05/22	10	21.00	10	21.03	21.00	0	553	0.00%
2023/05/12	0	21.05	1	21.30	21.30	-1	519	-0.19%
2023/05/10	0	0.00	2	21.55	21.75	-2	499	-0.40%
2023/05/08	0.1	22.35	0	0.00	22.25	0.1	475	0.01%
2023/05/05	1	22.85	22	23.28	22.75	-21	460	-4.56%
2023/05/04	5	23.97	1	24.00	23.85	4	419	0.95%
2023/05/03	1	21.35	0	0.00	22.30	1	340	0.29%
2023/05/02	0	20.65	5	20.50	20.60	-5	303	-1.64%
2023/04/28	5	21.60	0	0.00	21.30	5	282	1.77%
2023/04/27	13	19.48	0	0.00	21.05	13	230	5.64%
2023/04/25	1	20.00	0	0.00	19.40	1	188	0.53%
2023/03/29	1	18.80	0	0.00	18.70	1	168	0.59%
2023/03/24	0	18.70	0	0.00	18.90	0	178	0.02%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/17	1	18.50	0	0.00	18.35	1	205	0.49%
2023/03/16	0	18.55	0	0.00	18.25	0	202	0.00%
2023/03/13	1	19.05	0	0.00	19.05	1	205	0.49%
2023/03/10	2	19.40	0	0.00	19.35	2	206	0.97%
2023/03/09	1	19.80	0	0.00	19.75	1	204	0.49%
2023/03/08	0	20.02	0	0.00	19.50	0	200	0.00%
2023/03/02	0.1	19.25	0	0.00	19.35	0.1	205	0.02%
2023/02/24	0	19.50	0	0.00	19.45	0	205	0.02%
2023/02/23	1	19.40	0	0.00	19.45	1	206	0.48%
2023/02/20	0.1	19.52	0	0.00	19.45	0.1	213	0.03%
2022/12/20	0	0.00	2	19.15	18.90	-2	201	-0.99%
2022/12/19	1	20.25	0	0.00	20.20	1	199	0.50%
2022/12/15	0.1	20.15	0	0.00	20.00	0.1	202	0.02%
2022/12/13	2	20.20	0	0.00	20.20	2	198	1.01%
2022/12/12	1	20.00	0	0.00	19.90	1	187	0.53%
2022/12/09	0	0.00	5	19.10	19.20	-5	180	-2.77%
2022/12/08	2	19.30	0	0.00	19.20	2	185	1.08%
2022/12/07	2	18.98	0	0.00	19.05	2	186	1.07%
2022/12/06	1	18.95	10	19.20	18.80	-9	186	-4.82%
2022/12/01	10	18.90	0	0.00	19.25	10	202	4.94%
2022/11/29	0.1	19.10	0	0.00	19.15	0.1	254	0.02%
2022/11/28	0.1	18.80	0	0.00	19.10	0.1	257	0.04%
2022/11/23	0.1	18.30	0	0.00	18.45	0.1	266	0.02%
2022/11/21	0.1	18.65	0	0.00	18.45	0.1	268	0.02%
2022/11/18	0.1	18.65	0	0.00	18.50	0.1	270	0.02%
2022/11/15	0.1	17.95	0	0.00	17.95	0.1	284	0.02%
2022/11/14	0	17.90	0	0.00	17.80	0	286	0.01%
2022/11/03	0	17.50	0	0.00	17.50	0	295	0.01%
2022/11/01	0	17.45	0	0.00	17.40	0	296	0.01%
2022/10/31	0	17.45	0	0.00	17.35	0	296	0.01%
2022/10/21	0	17.60	0	0.00	17.40	0	303	0.01%
2022/10/18	0	17.55	0	0.00	17.60	0	309	0.01%
2022/10/14	0	17.70	0	0.00	17.70	0	322	0.01%
2022/10/13	0	17.50	0	0.00	17.35	0	324	0.01%
2022/10/11	0	17.95	0	0.00	18.00	0	326	0.01%
2022/10/04	0	18.00	0	0.00	18.05	0	329	0.01%
2022/09/30	0	18.00	0	0.00	17.90	0	330	0.01%
2022/09/28	0	18.50	0	0.00	17.80	0	330	0.01%
2022/09/26	0	19.85	0	0.00	18.70	0	326	0.01%
2022/09/15	0	20.35	0	0.00	19.95	0	315	0.01%
2022/09/14	0	20.30	1	20.20	20.00	-1	310	-0.31%
2022/09/13	0	20.50	0	0.00	20.30	0	307	0.01%
2022/09/08	1	20.80	0	0.00	20.60	1	304	0.33%
2022/09/01	5	20.00	0	0.00	20.45	5	236	2.11%
2022/08/25	0.1	19.75	0	0.00	19.55	0.1	214	0.02%
2022/08/24	0	0.00	3	19.55	19.65	-3	212	-1.41%
2022/08/23	1	19.70	0	0.00	19.85	1	206	0.48%
2022/08/22	1	19.45	0	0.00	19.55	1	195	0.51%
2022/08/18	1.1	19.14	10	19.10	19.20	-8.9	187	-4.75%
2022/08/17	0	0.00	1	18.55	18.50	-1	179	-0.56%
2022/08/08	0	18.10	0	0.00	18.05	0	188	0.02%
2022/08/03	0.1	18.45	0	0.00	18.15	0.1	198	0.04%
2022/07/27	0	19.53	0	0.00	19.30	0	213	0.00%
2022/07/21	0	0.00	2	18.90	19.25	-2	224	-0.89%
2022/07/18	0	18.10	0	0.00	18.00	0	243	0.01%
2022/07/15	0.1	17.92	0	0.00	17.75	0.1	255	0.03%
2022/07/14	0.1	18.03	0	0.00	17.75	0.1	257	0.03%
2022/07/13	0	17.80	0	0.00	17.55	0	263	0.02%
2022/07/07	0	17.90	0	0.00	17.70	0	281	0.01%
2022/07/05	0	18.10	1	18.00	17.90	-1	286	-0.34%
2022/06/29	0	19.00	0	0.00	19.00	0	306	0.01%
2022/06/23	0	0.00	10	18.60	18.60	-10	305	-3.27%
2022/06/22	0.1	19.10	0	0.00	18.60	0.1	307	0.02%
2022/06/20	0	19.15	0	0.00	18.60	0	310	0.01%
2022/06/17	0	19.25	0	0.00	19.10	0	306	0.01%
2022/06/15	0	19.45	0	0.00	19.45	0	310	0.01%
2022/06/14	0	19.40	0	0.00	19.25	0	311	0.01%
2022/06/02	0	19.85	0	0.00	19.75	0	321	0.00%
2022/05/25	0	20.13	0	0.00	19.85	0	354	0.01%
2022/05/24	0.1	20.02	0	0.00	19.80	0.1	360	0.02%
2022/05/23	0	19.90	0	0.00	19.85	0	358	0.01%
2022/05/20	0	19.75	0	0.00	19.55	0	368	0.01%
2022/05/16	0	19.55	0	0.00	19.30	0	368	0.01%
2022/05/12	0	0.00	1	19.10	19.05	-1	369	-0.27%
2022/05/11	0	0.00	1	20.00	20.00	-1	366	-0.27%
2022/05/10	0	20.20	0	0.00	20.15	0	374	0.00%
2022/05/09	0	20.35	0	0.00	20.10	0	372	0.00%
2022/05/03	0	20.60	0	0.00	21.40	0	370	0.00%
2022/04/29	0	20.60	0	0.00	20.40	0	364	0.00%
2022/04/25	1	21.80	1	21.20	21.15	0	356	0.00%
2022/04/21	1	21.70	1	21.25	21.75	0	338	0.00%
2022/04/20	0	20.80	0	0.00	20.90	0	328	0.01%
2022/04/18	2	21.60	0	0.00	21.70	2	332	0.60%
2022/04/15	2	20.75	0	0.00	20.75	2	323	0.62%
2022/04/14	0	20.60	0	0.00	20.60	0	327	0.00%
2022/04/13	0	20.35	0	0.00	20.30	0	337	0.01%
2022/04/12	0	20.40	0	0.00	20.35	0	337	0.01%
2022/04/07	0	0.00	1	20.90	20.75	-1	345	-0.29%
2022/03/31	1	20.30	0	0.00	20.30	1	338	0.30%
2022/03/18	0.1	21.30	0	0.00	20.55	0.1	366	0.02%
2022/03/15	0.7	20.35	0	0.00	20.10	0.7	378	0.19%
2022/03/14	0	20.70	0	0.00	20.30	0	385	0.00%
2022/03/09	0	20.70	0	0.00	20.20	0	425	0.00%
2022/01/25	0	0.00	2	20.35	20.25	-2	574	-0.35%
2022/01/10	0	0.00	1	22.60	22.60	-1	567	-0.18%
2021/12/28	0	22.85	0	0.00	22.85	0	543	0.00%
2021/12/27	0	0.00	2	23.00	22.90	-2	548	-0.36%
2021/12/24	3	23.35	0	0.00	23.30	3	550	0.54%
2021/12/17	1	23.05	0	0.00	23.10	1	588	0.17%
2021/12/14	1	23.15	0	0.00	23.20	1	596	0.17%
2021/12/10	0	23.50	0	0.00	23.60	0	592	0.00%
2021/12/09	0	0.00	10	23.60	23.50	-10	592	-1.69%
2021/12/08	0	0.00	1	24.10	24.00	-1	586	-0.17%
2021/12/07	5	24.05	6	23.90	23.95	-1	579	-0.17%
2021/12/06	11	23.25	0	0.00	23.45	11	560	1.96%
2021/11/29	0	0.00	30	23.55	23.20	-30	538	-5.57%
2021/11/26	1	23.80	0	0.00	23.55	1	525	0.19%
2021/11/25	32	24.40	3	24.55	24.00	29	510	5.69%
2021/11/24	1	24.30	2	23.88	23.65	-1	477	-0.21%
2021/11/19	0	0.00	20	22.80	22.90	-20	466	-4.28%
2021/11/18	20	23.21	0	0.00	23.10	20	482	4.14%
2021/10/29	1	22.40	0	0.00	22.30	1	479	0.21%
2021/10/25	0	0.00	3	22.50	22.35	-3	512	-0.59%
2021/10/20	5	22.00	0	0.00	22.25	5	519	0.96%
2021/09/27	1	23.75	1	23.60	22.70	0	582	0.00%
2021/08/13	3	22.10	0	0.00	22.05	3	690	0.43%
2021/08/12	2	21.90	0	0.00	21.90	2	696	0.29%
2021/07/16	0	0.00	1	23.05	23.00	-1	908	-0.11%
2021/07/15	0	0.00	1	23.05	23.00	-1	925	-0.11%
2021/07/07	1	23.70	0.2	23.70	23.70	0.8	1,012	0.08%
2021/07/05	1	24.25	0	0.00	24.20	1	1,080	0.09%
2021/06/28	1	24.00	4	24.05	23.95	-3	1,111	-0.27%
2021/06/25	0	0.00	1	24.05	23.95	-1	1,119	-0.09%
2021/06/21	0	0.00	1	24.00	24.00	-1	1,151	-0.09%
2021/06/16	0	0.00	2	24.75	24.70	-2	1,173	-0.17%
2021/06/07	0	0.00	2	25.30	25.30	-2	1,233	-0.16%
2021/06/01	0	0.00	1	25.00	24.95	-1	1,335	-0.07%
2021/05/19	0	0.00	2	25.20	25.40	-2	1,762	-0.11%
2021/05/17	0	0.00	1	25.25	24.30	-1	1,762	-0.06%
2021/05/13	0	0.00	21	26.51	26.90	-21	1,766	-1.19%
2021/05/12	1	27.00	2	25.75	25.60	-1	1,818	-0.05%
2021/05/11	0	0.00	8	26.55	25.80	-8	1,793	-0.45%
2021/05/10	0	0.00	1	26.70	26.50	-1	1,791	-0.06%
2021/05/06	6	27.03	0	0.00	26.40	6	1,800	0.33%
2021/05/04	1	25.50	0	0.00	26.00	1	1,853	0.05%
2021/05/03	0	0.00	1	27.60	27.30	-1	1,864	-0.05%
2021/04/27	0	0.00	2	27.65	27.55	-2	1,853	-0.11%
2021/04/23	0	0.00	5	27.10	27.05	-5	1,854	-0.27%
2021/04/22	0	0.00	1	27.55	27.25	-1	1,862	-0.05%
2021/04/21	1	27.65	0	0.00	27.60	1	1,856	0.05%
2021/04/20	1	27.90	12	27.90	27.90	-11	1,848	-0.60%
2021/04/16	0	0.00	2	27.65	27.50	-2	1,868	-0.11%
2021/04/15	2	27.15	0	0.00	27.25	2	1,965	0.10%
2021/04/14	11	27.35	1	26.85	27.05	10	2,009	0.50%
2021/04/13	6	28.18	0	0.00	27.95	6	1,999	0.30%
2021/04/12	6	29.06	1	29.00	29.05	5	1,965	0.25%
2021/04/09	3	27.35	2	27.60	27.75	1	1,910	0.05%
2021/04/08	4	27.40	4	27.61	27.60	0	1,907	0.00%
2021/03/31	1	27.70	2	27.95	27.70	-1	1,869	-0.05%
2021/03/30	5	27.90	0	0.00	27.75	5	1,869	0.27%
2021/03/29	0	0.00	9	27.90	27.90	-9	1,871	-0.48%
2021/03/26	1	27.40	0	0.00	27.30	1	1,871	0.05%
2021/03/25	2	27.63	0	0.00	27.45	2	1,870	0.11%
2021/03/24	14	27.94	1	27.80	28.10	13	1,865	0.70%
2021/03/18	0	0.00	10	27.28	27.15	-10	1,810	-0.55%
2021/03/17	7	27.40	3	27.00	27.15	4	1,795	0.22%
2021/03/16	5	28.40	0	0.00	28.40	5	1,724	0.29%
2021/03/15	2	28.50	0	0.00	28.60	2	1,716	0.12%
2021/03/12	0	0.00	0.1	28.35	28.15	-0.1	1,708	0.00%
2021/03/11	2	28.70	0	0.00	28.35	2	1,705	0.12%
2021/03/10	1	28.80	0	0.00	28.60	1	1,694	0.06%
2021/03/08	19	29.12	2	29.40	29.00	17	1,661	1.02%
2021/03/05	0	0.00	1	29.85	30.10	-1	1,630	-0.06%
2021/03/03	1	28.15	0	0.00	28.10	1	1,571	0.06%
2021/02/25	20	30.14	0	0.00	29.55	20	1,510	1.32%
2021/02/24	2	28.55	0	0.00	30.30	2	1,455	0.14%
2021/02/23	3	29.10	2	29.20	29.00	1	1,398	0.07%
2021/02/22	13	30.66	10	30.90	30.80	3	1,311	0.23%
2021/02/19	0	0.00	3	25.70	28.15	-3	1,148	-0.26%
2021/02/04	3	23.60	3	23.85	23.85	0	1,023	0.00%
2021/02/03	13	23.61	1	23.35	23.60	12	997	1.20%
2021/01/29	0	0.00	1	25.05	24.65	-1	898	-0.11%
2021/01/26	1	27.60	0	0.00	27.00	1	868	0.12%
2021/01/19	0	0.00	7	24.99	24.95	-7	758	-0.92%
2021/01/11	0	0.00	1	27.55	27.30	-1	709	-0.14%
2021/01/08	12	30.83	0	0.00	28.55	12	678	1.77%
2021/01/06	3	25.70	0	0.00	25.55	3	533	0.56%
2021/01/04	0	0.00	31	25.10	25.20	-31	521	-5.95%
2020/12/31	20	25.43	0	0.00	25.30	20	514	3.89%
2020/12/30	10	25.20	0	0.00	25.20	10	503	1.99%
2020/12/01	1	24.80	0	0.00	24.75	1	654	0.15%
2020/11/24	12	24.28	0	0.00	24.05	12	674	1.78%
2020/11/23	1	24.35	0	0.00	24.40	1	684	0.15%
2020/11/19	3	24.30	0	0.00	24.50	3	703	0.43%
2020/11/18	0	0.00	2	23.30	24.00	-2	707	-0.28%
2020/11/17	1	23.50	0	0.00	23.40	1	714	0.14%
2020/11/12	1	24.10	0	0.00	24.05	1	781	0.13%
2020/11/11	0	0.00	1	24.85	24.85	-1	793	-0.13%
2020/11/10	1	25.30	0	0.00	25.10	1	807	0.12%
2020/11/05	0	0.00	2	25.00	25.05	-2	922	-0.22%
2020/10/30	15	25.15	0	0.00	25.10	15	1,128	1.33%
2020/10/28	30	25.80	0	0.00	25.60	30	1,241	2.42%
2020/10/05	1	25.80	2	26.35	26.00	-1	3,237	-0.03%
2020/09/29	2	25.35	0	0.00	25.30	2	3,363	0.06%
2020/09/16	0	0.00	1	29.10	28.25	-1	3,796	-0.03%
2020/09/15	1	28.00	0	0.00	27.85	1	3,877	0.03%
2020/09/10	0	0.00	5	29.40	29.25	-5	4,264	-0.12%
2020/09/08	2	28.73	2	28.50	28.85	0	4,419	0.00%
2020/08/28	0	0.00	2	28.48	28.15	-2	4,521	-0.04%
2020/08/26	2	28.70	1	28.90	28.75	1	4,510	0.02%
2020/08/24	1	27.40	0	0.00	27.40	1	4,496	0.02%
2020/08/21	1	27.50	0	0.00	27.35	1	4,504	0.02%
2020/08/19	2	29.30	1	29.80	28.85	1	4,572	0.02%
2020/08/18	0	0.00	1	29.50	29.45	-1	4,595	-0.02%
2020/08/17	4	28.61	0	0.00	28.75	4	4,579	0.09%
2020/08/14	3	29.13	0	0.00	29.30	3	4,563	0.07%
2020/08/13	0	0.00	1	29.20	29.00	-1	4,550	-0.02%
2020/08/12	1	28.80	3	28.02	29.95	-2	4,528	-0.04%
2020/08/11	0	0.00	3	32.17	30.50	-3	4,492	-0.07%
2020/08/10	0	0.00	1	32.70	31.85	-1	4,457	-0.02%
2020/08/07	4	32.34	2	32.50	32.25	2	4,438	0.05%
2020/08/06	16	34.50	5	33.55	33.10	11	4,409	0.25%
2020/08/05	9	34.56	4	33.50	34.20	5	4,353	0.11%
2020/08/04	1	32.45	1	32.40	32.05	0	4,274	0.00%
2020/08/03	5	31.30	8	31.29	32.30	-3	4,240	-0.07%
2020/07/31	4	30.28	2	30.63	30.25	2	4,199	0.05%
2020/07/30	2	30.75	1	30.20	30.50	1	4,228	0.02%
2020/07/29	2	30.08	4	30.63	30.90	-2	4,188	-0.05%
2020/07/28	3	29.00	12	27.03	28.10	-9	4,128	-0.22%
2020/07/27	4	30.75	4	30.93	29.00	0	4,071	0.00%
2020/07/24	2	32.65	2	32.40	31.85	0	4,035	0.00%
2020/07/23	4	35.51	1	33.65	33.65	3	3,981	0.08%
2020/07/22	1	34.55	0	0.00	35.10	1	3,917	0.03%
2020/07/21	2	35.20	7	35.61	34.00	-5	3,852	-0.13%
2020/07/20	6	33.97	7	33.64	34.60	-1	3,778	-0.03%
2020/07/17	7	38.09	14	39.01	36.20	-7	3,633	-0.19%
2020/07/16	8	38.19	2	37.00	38.60	6	3,368	0.18%
2020/07/15	5	34.01	8	34.59	35.10	-3	3,179	-0.09%
2020/07/14	6	31.63	2	31.03	31.95	4	3,092	0.13%
2020/07/13	3	34.80	21	36.24	34.35	-18	3,001	-0.60%
2020/07/10	30	34.67	13	35.27	36.55	17	2,814	0.60%
2020/07/09	8	33.25	3	33.25	33.25	5	2,478	0.20%
2020/07/08	1	29.40	2	29.00	30.25	-1	2,439	-0.04%
2020/07/07	0	0.00	4	28.09	27.50	-4	2,338	-0.17%
2020/07/06	1	27.50	1	27.40	27.45	0	2,295	0.00%
2020/07/02	1	28.35	2	28.13	27.90	-1	2,183	-0.05%
2020/06/30	1	28.55	0	0.00	28.20	1	2,108	0.05%
2020/06/29	4	28.16	0	0.00	28.10	4	2,081	0.19%
2020/06/24	5	28.73	0	0.00	27.95	5	2,027	0.25%
2020/06/23	13	30.35	3	29.93	29.50	10	1,942	0.51%
2020/06/22	5	29.30	9	29.02	29.50	-4	1,851	-0.22%
2020/06/19	10	29.90	8	29.05	28.75	2	1,751	0.11%
2020/06/18	8	28.84	0	0.00	29.00	8	1,544	0.52%
2020/06/17	1	24.70	0	0.00	26.40	1	1,450	0.07%
2020/06/16	0	0.00	5	24.62	24.00	-5	1,336	-0.37%
2020/06/15	1	24.40	1	25.25	24.95	0	1,268	0.00%
2020/06/12	4	21.85	1	23.10	23.10	3	1,133	0.26%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/06/02	1	19.40	0	0.00	19.30	1	983	0.10%
2020/05/28	0	0.00	10	20.18	20.00	-10	976	-1.02%
2020/05/27	10	21.00	0	0.00	20.60	10	963	1.04%
2020/05/26	0	0.00	1	22.15	22.20	-1	929	-0.11%
2020/05/21	0	0.00	5	19.45	19.40	-5	803	-0.62%
2020/05/15	0	0.00	20	18.84	18.85	-20	773	-2.59%
2020/05/06	25	21.60	0	0.00	21.20	25	693	3.61%
2020/04/30	1	19.50	0	0.00	19.35	1	606	0.16%
2020/04/29	0	0.00	12	20.87	20.10	-12	590	-2.03%
2020/04/28	10	19.40	0	0.00	19.40	10	544	1.84%
2020/04/20	0	0.00	2	18.05	18.40	-2	515	-0.39%
2020/04/17	1	18.35	1	18.00	17.95	0	491	0.00%
2020/03/19	0	0.00	8	10.90	10.80	-8	341	-2.34%
2020/03/12	1	15.75	1	16.30	15.80	0	307	0.00%
2020/03/10	1	17.65	1	17.65	17.70	0	291	0.00%
2020/03/09	1	18.50	1	18.60	18.00	0	284	0.00%
2020/03/04	1	17.90	5	17.82	17.80	-4	253	-1.58%
2020/03/03	0	0.00	1	17.95	18.00	-1	248	-0.40%
2020/03/02	3	17.05	0	0.00	17.35	3	238	1.26%
2020/02/27	1	17.35	0	0.00	17.00	1	235	0.42%
2020/02/26	1	17.45	0	0.00	17.30	1	238	0.42%
2020/02/24	2	17.83	1	17.80	17.80	1	238	0.42%
2020/02/21	0	0.00	2	17.60	17.55	-2	230	-0.87%
2020/02/19	5	17.35	0	0.00	17.30	5	225	2.22%
2020/02/11	1	17.20	0	0.00	17.30	1	221	0.45%
2020/02/10	1	17.30	0	0.00	17.25	1	222	0.45%
2020/02/05	1	18.00	1	18.10	18.05	0	211	0.00%
2020/02/04	1	17.30	1	17.20	17.25	0	195	0.00%
2020/01/31	1	18.35	0	0.00	17.50	1	188	0.53%
2020/01/30	1	18.35	3	18.38	18.35	-2	181	-1.10%
2020/01/17	1	17.40	1	17.40	17.35	0	157	0.00%
2020/01/14	1	17.50	1	17.50	17.45	0	156	0.00%
2020/01/09	1	17.60	0	0.00	17.60	1	153	0.65%
2019/12/17	1	18.30	0	0.00	18.30	1	150	0.67%
2019/12/13	1	18.15	0	0.00	18.15	1	154	0.65%
2019/12/10	3	18.50	0	0.00	18.50	3	157	1.90%
2019/11/28	0	0.00	1	19.00	19.00	-1	168	-0.59%
2019/11/27	1	18.95	0	0.00	18.80	1	169	0.59%
2019/11/25	1	19.00	0	0.00	18.95	1	168	0.59%
2019/08/27	1	19.60	1	19.60	19.55	0	277	0.00%
2019/08/06	1	18.70	1	18.70	19.10	0	269	0.00%
2019/08/05	1	19.45	1	19.20	19.15	0	268	0.00%
2019/08/01	1	19.90	1	19.90	19.95	0	268	0.00%
2019/07/30	1	20.30	0	0.00	20.30	1	264	0.38%
2019/07/29	0	0.00	1	20.70	20.70	-1	262	-0.38%
2019/07/24	0	0.00	3	21.30	21.75	-3	244	-1.23%
2019/07/22	1	20.25	0	0.00	20.15	1	213	0.47%
2019/07/19	1	20.30	0	0.00	20.20	1	218	0.46%
2019/07/16	0.1	20.10	0	0.00	19.90	0.1	209	0.05%
2019/07/12	1	20.10	0	0.00	20.20	1	205	0.49%
2019/07/08	1	20.00	2	19.98	19.90	-1	201	-0.50%
2019/07/01	1	19.30	0	0.00	19.35	1	204	0.49%
2019/06/27	0	0.00	1	19.30	19.25	-1	208	-0.48%
2019/06/25	2	19.63	1	19.65	19.60	1	211	0.47%
2019/06/21	0	0.00	1	18.95	18.80	-1	200	-0.50%
2019/06/14	1	18.75	1	18.70	18.85	0	206	0.00%
2019/06/12	1	19.05	0	0.00	18.90	1	211	0.47%
2019/06/11	1	19.05	2	19.30	19.20	-1	217	-0.46%
2019/06/03	1	18.60	0	0.00	18.60	1	283	0.35%
2019/05/20	1	19.00	1	18.90	18.95	0	415	0.00%
2019/05/16	1	19.75	0	0.00	19.70	1	494	0.20%
2019/05/15	0	0.00	1	19.80	20.05	-1	496	-0.20%
2019/05/14	1	19.25	1	19.40	19.85	0	502	0.00%
2019/04/30	2	20.50	1	20.45	20.30	1	514	0.19%
2019/04/29	1	20.10	0	0.00	19.90	1	511	0.20%
2019/04/26	0	0.00	1	20.40	20.15	-1	510	-0.20%
2019/04/25	2	20.68	3	20.58	20.55	-1	508	-0.20%
2019/04/23	1	21.15	0	0.00	21.05	1	504	0.20%
2019/04/19	1	21.30	0	0.00	21.30	1	502	0.20%
2019/04/17	1	21.70	1	21.75	21.65	0	519	0.00%
2019/04/09	1	21.95	1	21.95	21.95	0	518	0.00%
2019/03/27	1	21.15	0	0.00	21.20	1	503	0.20%
2019/03/25	0	0.00	1	21.25	21.30	-1	504	-0.20%
2019/03/14	0	0.00	10	22.45	22.20	-10	489	-2.04%
2019/03/13	10	23.00	0	0.00	22.60	10	487	2.05%
2019/03/07	1	22.60	2	22.48	22.20	-1	450	-0.22%
2019/02/25	1	21.60	0	0.00	21.60	1	421	0.24%
2019/02/22	3	21.90	0	0.00	21.50	3	415	0.72%
2019/02/21	1	22.45	0	0.00	22.35	1	402	0.25%
2019/02/19	0	0.00	1	23.20	22.80	-1	369	-0.27%
2019/02/18	1	21.45	1	21.30	22.05	0	302	0.00%
2019/02/13	1	19.00	2	19.05	19.00	-1	222	-0.45%
2019/02/11	1	18.40	0	0.00	18.40	1	213	0.47%
2019/01/25	1	19.00	2	18.88	18.90	-1	210	-0.47%
2019/01/18	1	18.30	1	18.25	18.20	0	212	0.00%
2018/12/03	1	19.25	0	0.00	19.05	1	298	0.33%
2018/11/30	1	18.90	3	18.83	18.95	-2	293	-0.68%
2018/11/02	1	18.00	1	18.00	18.05	0	339	0.00%
2018/10/25	1	18.65	0	0.00	18.05	1	419	0.24%
2018/10/24	1	19.20	1	19.20	19.20	0	415	0.00%
2018/10/18	1	19.60	1	19.55	19.70	0	427	0.00%
2018/10/15	0	0.00	2	19.10	19.05	-2	444	-0.45%
2018/10/11	2	20.03	1	20.00	20.00	1	455	0.22%
2018/10/05	1	22.35	0	0.00	22.30	1	523	0.19%
2018/10/03	1	22.80	1	22.70	22.80	0	570	0.00%
2018/09/04	0	0.00	1	22.10	22.05	-1	614	-0.16%
2018/08/23	1	22.15	1	22.10	22.20	0	705	0.00%
2018/08/14	1	22.70	1	22.75	22.65	0	724	0.00%
2018/08/10	0	0.00	1	23.05	22.90	-1	709	-0.14%
2018/08/09	1	23.25	0	0.00	23.30	1	711	0.14%
2018/08/07	1	23.70	2	23.75	23.40	-1	702	-0.14%
2018/08/06	1	23.70	2	24.13	23.70	-1	695	-0.14%
2018/07/26	1	22.90	0	0.00	22.90	1	711	0.14%
2018/07/24	3	23.25	0	0.00	23.20	3	713	0.42%
2018/07/23	0	0.00	1	23.00	22.75	-1	713	-0.14%
2018/07/20	2	23.28	0	0.00	23.10	2	724	0.28%
2018/07/18	1	24.50	1	24.20	23.45	0	737	0.00%
2018/07/13	3	23.85	2	23.60	23.80	1	739	0.14%
2018/07/12	0	0.00	6	23.78	23.80	-6	704	-0.85%
2018/06/26	1	23.05	0	0.00	23.00	1	1,143	0.09%
2018/06/20	0	0.00	1	22.80	22.80	-1	1,151	-0.09%
2018/06/13	0	0.00	1	24.10	23.60	-1	1,179	-0.08%
2018/06/08	1	23.70	1	23.90	23.70	0	1,209	0.00%
2018/06/07	0	0.00	1	23.60	23.40	-1	1,192	-0.08%
2018/06/04	0	0.00	4	23.05	23.10	-4	1,237	-0.32%
2018/06/01	2	23.23	1	23.30	23.20	1	1,302	0.08%
2018/05/31	0	0.00	4	22.50	22.80	-4	1,284	-0.31%
2018/05/30	1	22.40	1	22.40	22.40	0	1,286	0.00%
2018/05/23	2	23.15	0	0.00	23.00	2	1,272	0.16%
2018/05/18	1	22.80	0	0.00	22.90	1	1,262	0.08%
2018/05/17	1	23.10	1	22.90	22.90	0	1,265	0.00%
2018/05/16	0	0.00	1	23.20	23.10	-1	1,264	-0.08%
2018/05/09	1	24.00	1	23.70	23.70	0	1,265	0.00%
2018/05/07	0	0.00	1	23.40	23.25	-1	1,227	-0.08%
2018/05/04	4	22.96	3	22.80	23.30	1	1,223	0.08%
2018/05/02	1	23.75	1	23.80	23.70	0	1,217	0.00%
2018/04/27	3	23.30	3	23.15	23.25	0	1,215	0.00%
2018/04/26	1	23.55	1	24.30	23.25	0	1,216	0.00%
2018/04/24	1	23.95	1	23.75	23.50	0	1,197	0.00%
2018/04/23	3	24.93	4	24.96	24.75	-1	1,195	-0.08%
2018/04/20	1	24.50	1	24.30	24.30	0	1,264	0.00%
2018/04/17	1	23.80	0	0.00	23.55	1	1,285	0.08%
2018/04/12	0	0.00	13	25.53	25.10	-13	1,251	-1.04%
2018/04/10	1	25.25	3	27.30	25.15	-2	1,214	-0.16%
2018/04/09	21	26.81	4	27.16	26.65	17	1,146	1.48%
2018/04/03	1	25.90	0	0.00	25.90	1	1,079	0.09%
2018/04/02	62	26.52	58	26.42	26.50	4	1,044	0.38%
2018/03/31	10	25.45	20	25.33	25.35	-10	912	-1.10%
2018/03/30	0	0.00	1	24.25	24.05	-1	838	-0.12%
2018/03/29	1	25.00	1	23.80	24.50	0	830	0.00%
2018/03/27	1	24.30	0	0.00	23.55	1	777	0.13%
2018/03/26	1	24.15	2	23.80	23.80	-1	770	-0.13%
2018/03/22	1	23.40	4	23.90	23.35	-3	753	-0.40%
2018/03/15	1	24.65	12	24.97	24.35	-11	701	-1.57%
2018/03/08	11	23.48	1	23.50	23.20	10	632	1.58%
2018/03/07	6	23.74	3	23.97	24.05	3	586	0.51%
2018/03/06	0	0.00	4	21.90	21.90	-4	517	-0.77%
2018/03/01	1	22.10	0	0.00	22.05	1	513	0.19%
2018/02/05	1	22.70	1	22.70	22.70	0	527	0.00%
2018/01/24	0	0.00	1	23.80	23.70	-1	521	-0.19%
2018/01/17	1	24.40	0	0.00	24.40	1	511	0.20%
2018/01/16	2	25.85	2	25.90	25.10	0	501	0.00%
2018/01/15	1	24.60	2	24.60	24.60	-1	404	-0.25%
2018/01/04	1	23.25	1	23.25	23.20	0	369	0.00%