濟生 (4111)-永豐金-三重券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
1,146張
產業
上櫃生技醫療類股▲0.31%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	30.85	1	31.15	30.75	2	724	0.28%
2024/06/20	6	29.37	0	0.00	29.15	6	659	0.91%
2024/06/19	5	29.10	0	0.00	29.05	5	654	0.76%
2024/06/18	10	28.85	0	0.00	29.00	10	651	1.53%
2024/06/12	0	0.00	4	28.90	28.35	-4	641	-0.62%
2024/06/11	12	29.40	2	29.20	29.00	10	635	1.57%
2024/06/07	10	29.51	0	0.00	29.85	10	623	1.60%
2024/06/05	10	29.10	1	29.20	29.10	9	605	1.49%
2024/06/04	1	29.20	4	29.15	29.05	-3	603	-0.50%
2024/06/03	1	29.69	0	0.00	29.70	1	600	0.17%
2024/05/30	2	29.00	0	0.00	29.15	2	574	0.35%
2024/05/27	1	29.30	0	0.00	29.50	1	540	0.18%
2024/05/23	3	30.60	0	0.00	29.55	3	465	0.64%
2024/05/22	9	33.56	4	32.45	32.25	5	384	1.30%
2024/03/14	0	26.45	0	0.00	26.00	0	69	0.00%
2024/03/12	0	25.95	0	0.00	26.10	0	68	0.00%
2024/02/29	0	26.50	0	0.00	26.25	0	76	0.00%
2024/02/15	0	25.98	0	0.00	25.95	0	78	0.00%
2024/01/30	0	25.60	0	0.00	25.90	0	102	0.00%
2023/12/29	0	26.70	0	0.00	26.65	0	113	0.00%
2023/12/04	1	26.90	0	0.00	27.15	1	108	0.92%
2023/11/17	0	26.70	0	0.00	26.60	0	96	0.00%
2023/08/10	0	0.00	9	27.11	27.00	-9	405	-2.22%
2023/08/09	1	27.45	0	0.00	27.45	1	414	0.24%
2023/08/01	0	0.00	0.2	28.05	27.95	-0.2	507	-0.04%
2023/07/21	0	0.00	1	28.60	28.55	-1	1,006	-0.10%
2023/07/20	1	28.70	0	0.00	28.65	1	1,071	0.09%
2023/07/19	0	0.00	1	28.85	28.75	-1	1,104	-0.09%
2023/07/18	1	28.60	0	0.00	28.50	1	1,110	0.09%
2023/07/03	0	0.00	11	29.80	29.75	-11	1,219	-0.90%
2023/06/29	11	29.79	0	0.00	30.05	11	1,217	0.90%
2023/06/28	0	0.00	1	29.35	29.35	-1	1,208	-0.08%
2023/06/08	0	0.00	2	29.55	29.65	-2	1,198	-0.17%
2023/06/06	2	29.80	0	0.00	29.70	2	1,214	0.16%
2023/05/19	0	0.00	2	28.80	28.55	-2	1,152	-0.17%
2023/05/18	0	0.00	15	29.10	28.95	-15	1,146	-1.31%
2023/05/17	0	0.00	2	29.00	29.05	-2	1,141	-0.18%
2023/05/16	2	28.98	0	0.00	29.00	2	1,135	0.18%
2023/05/12	0	0.00	5	29.40	29.50	-5	1,121	-0.45%
2023/05/11	3	29.25	0	0.00	28.95	3	1,118	0.27%
2023/05/10	2	29.43	0	0.00	29.90	2	1,108	0.18%
2023/05/09	2	29.50	0	0.00	29.15	2	1,098	0.18%
2023/05/08	2	29.90	0	0.00	29.80	2	1,082	0.18%
2023/05/05	10	30.41	1	30.05	30.25	9	1,058	0.85%
2023/05/04	2	31.50	1	31.50	31.50	1	998	0.10%
2023/05/03	1	35.60	17	34.56	34.95	-16	913	-1.75%
2023/05/02	26	35.86	0	0.00	35.95	26	860	3.02%
2023/04/28	7	34.42	11	35.90	36.05	-4	742	-0.54%
2023/04/27	10	31.90	6	32.00	32.80	4	645	0.62%
2023/04/26	1	31.70	0	0.00	31.40	1	598	0.17%
2023/04/25	6	31.34	0	0.00	30.55	6	571	1.05%
2023/04/24	0	0.00	1	31.35	31.45	-1	508	-0.20%
2023/04/12	0	29.72	0	0.00	29.65	0	462	0.00%
2023/04/11	1	29.45	0	0.00	29.35	1	472	0.21%
2023/04/06	0	0.00	1	30.55	29.80	-1	556	-0.18%
2023/03/31	0	0.00	2	28.90	28.60	-2	547	-0.37%
2023/03/21	0	27.70	0	0.00	27.40	0	917	0.00%
2023/03/16	0	26.15	0	0.00	26.30	0	915	0.00%
2023/03/08	0	0.00	1	27.75	27.40	-1	899	-0.11%
2023/03/06	1	27.55	0	0.00	27.75	1	894	0.11%
2023/02/21	1	27.20	2	27.00	27.00	-1	888	-0.11%
2023/02/13	1	27.40	0	0.00	27.40	1	880	0.11%
2023/02/08	0	0.00	1	27.60	27.60	-1	869	-0.11%
2023/02/03	0	0.00	2	28.00	28.05	-2	844	-0.24%
2023/01/17	1	27.30	0	0.00	27.15	1	814	0.12%
2023/01/12	0	0.00	1	26.85	26.55	-1	800	-0.12%
2023/01/09	0	0.00	10	26.65	26.95	-10	787	-1.27%
2022/12/28	2	28.70	0	0.00	27.40	2	742	0.27%
2022/12/26	13	29.02	1	29.35	29.40	12	684	1.75%
2022/12/23	1	27.80	0	0.00	27.55	1	604	0.17%
2022/12/22	0	0.00	1	27.00	27.15	-1	572	-0.17%
2022/12/20	1	29.25	10	27.63	26.35	-9	518	-1.73%
2022/12/19	8	29.21	8	29.25	29.25	0	405	0.00%
2022/12/15	10	26.50	0	0.00	26.35	10	269	3.70%
2022/12/07	0	0.00	1	25.00	25.90	-1	156	-0.64%
2022/11/25	1	24.70	0	0.00	24.45	1	425	0.23%
2022/11/24	0	0.00	1	25.25	24.90	-1	426	-0.23%
2022/11/23	1	24.70	0	0.00	25.15	1	423	0.24%
2022/11/18	0	0.00	2	24.90	24.80	-2	421	-0.47%
2022/10/04	1	23.25	0	0.00	23.50	1	434	0.23%
2022/09/12	1	26.10	0	0.00	26.25	1	443	0.23%
2022/09/07	0	0.00	3	27.20	26.60	-3	417	-0.72%
2022/09/06	0	0.00	8	27.44	27.70	-8	401	-1.99%
2022/09/05	11	27.95	2	27.60	28.15	9	309	2.90%
2022/08/08	0	23.43	0	0.00	23.10	0	118	0.00%
2022/06/20	0	0.00	5	23.40	23.75	-5	190	-2.63%
2022/06/09	0	0.00	15	23.55	23.60	-15	188	-7.97%
2022/05/31	0	0.00	5	23.65	23.55	-5	189	-2.63%
2022/05/25	2	23.15	0	0.00	23.25	2	189	1.05%
2022/05/23	2	23.25	3	23.50	23.25	-1	191	-0.52%
2022/05/19	0	0.00	5	23.50	23.45	-5	191	-2.61%
2022/05/18	0	0.00	5	23.60	23.65	-5	191	-2.61%
2022/05/17	11	23.11	0	0.00	23.40	11	190	5.79%
2022/05/12	5	23.05	0	0.00	22.65	5	190	2.63%
2022/05/11	3	23.25	0	0.00	23.30	3	188	1.59%
2022/05/10	10	23.32	0	0.00	23.35	10	191	5.24%
2022/05/09	5	23.60	0	0.00	23.35	5	191	2.61%
2022/04/22	0	0.00	3	25.78	26.00	-3	137	-2.18%
2022/04/21	3	25.18	0	0.00	25.30	3	114	2.62%
2022/04/19	0	24.05	0	0.00	24.20	0	94	0.01%
2022/04/08	0	24.50	0	0.00	24.35	0	64	0.00%
2022/03/25	0	23.40	0	0.00	23.65	0	52	0.00%
2021/12/29	0	22.95	0	0.00	23.05	0	29	0.00%
2021/11/26	0	23.85	0	0.00	22.65	0	28	0.00%
2021/07/23	0	0.00	5	22.82	22.80	-5	104	-4.77%
2021/07/14	0	0.00	0	22.80	22.85	0	110	-0.02%
2021/06/10	2	23.85	0	0.00	23.75	2	122	1.63%
2021/05/03	1	24.30	0	0.00	24.10	1	95	1.05%
2021/04/29	1	24.20	0	0.00	24.00	1	92	1.08%
2021/04/20	1	23.90	0	0.00	23.85	1	86	1.16%
2021/03/29	0	23.50	0	0.00	23.20	0	80	0.00%
2021/03/26	0	23.50	0	0.00	23.10	0	81	0.00%
2021/03/02	0	0.00	2	22.95	22.75	-2	83	-2.40%
2021/02/04	2	22.60	0	0.00	22.60	2	77	2.58%
2020/10/20	0	0.00	0.2	23.80	23.60	-0.2	163	-0.11%
2020/09/25	1	23.55	0	0.00	23.45	1	299	0.33%
2020/07/10	4	29.40	0	0.00	29.40	4	838	0.48%
2020/07/03	2	29.60	0	0.00	29.40	2	761	0.26%
2020/06/23	0	0.00	3	31.20	30.70	-3	701	-0.43%
2020/06/19	8	31.81	5	30.06	29.95	3	638	0.47%
2020/06/15	0	0.00	1	27.60	27.90	-1	395	-0.25%
2020/06/12	1	26.60	0	0.00	26.90	1	386	0.26%
2020/06/11	0	0.00	3	27.73	27.15	-3	384	-0.78%
2020/06/10	3	28.60	0	0.00	27.75	3	383	0.78%
2020/05/28	0	0.00	2	27.70	27.70	-2	459	-0.44%
2020/05/25	2	28.45	0	0.00	28.20	2	450	0.44%
2020/05/21	0	0.00	1	28.45	28.45	-1	438	-0.23%
2020/05/19	0	0.00	2	29.25	29.80	-2	393	-0.51%
2020/04/14	0	24.55	0	0.00	24.60	0	326	0.00%
2020/04/13	0	24.20	0	0.00	24.20	0	325	0.00%
2020/04/06	0	0.00	10	24.20	24.60	-10	321	-3.11%
2020/03/13	3	21.80	0	0.00	22.10	3	295	1.01%
2020/03/12	7	23.94	1	23.90	23.90	6	286	2.10%
2020/03/09	1	30.50	10	29.63	27.30	-9	245	-3.67%
2020/03/06	0	0.00	1	27.60	27.85	-1	160	-0.62%
2020/02/27	0	0.00	1	26.20	25.40	-1	153	-0.65%
2020/01/30	10	27.20	2	27.15	27.30	8	147	5.43%
2020/01/17	1	24.85	1	24.80	24.80	0	120	0.00%
2019/12/05	1	25.60	0	0.00	25.50	1	121	0.82%
2019/12/02	0	0.00	1	25.50	25.45	-1	120	-0.83%
2019/11/29	1	25.80	0	0.00	26.00	1	119	0.84%
2019/11/26	1	26.50	0	0.00	26.50	1	108	0.92%
2019/11/25	0	0.00	2	28.05	26.50	-2	101	-1.98%
2019/10/24	1	25.05	0	0.00	25.10	1	54	1.83%
2019/09/27	1	25.80	1	25.90	25.85	0	66	0.00%
2019/07/31	1	25.15	1	25.40	25.50	0	62	0.00%
2019/07/16	1	26.10	1	26.25	25.85	0	63	0.00%
2019/07/08	1	25.05	1	25.00	24.90	0	51	0.00%
2019/05/30	1	24.45	2	24.43	24.35	-1	65	-1.52%
2019/04/30	1	23.60	1	23.65	24.10	0	83	0.00%
2019/04/26	1	24.55	0	0.00	24.45	1	77	1.28%
2019/04/11	2	25.48	0	0.00	25.45	2	74	2.67%
2019/04/10	1	25.50	0	0.00	25.80	1	74	1.34%
2019/04/03	1	25.65	0	0.00	25.85	1	71	1.40%
2019/04/01	0	0.00	1	25.90	25.90	-1	70	-1.41%
2019/03/28	0	26.00	0	0.00	26.15	0	69	0.00%
2019/02/25	0	0.00	2	26.15	26.15	-2	51	-3.89%
2019/01/30	0	0.00	1	25.55	25.55	-1	40	-2.45%
2019/01/29	1	25.90	2	26.00	25.55	-1	40	-2.48%
2019/01/23	1	24.70	0	0.00	24.70	1	32	3.06%
2018/12/14	0	0.00	4	23.88	24.00	-4	39	-10.17%
2018/12/13	4	23.95	0	0.00	24.00	4	39	10.10%
2018/11/29	1	23.30	0	0.00	23.30	1	44	2.25%
2018/11/27	1	23.20	0	0.00	23.20	1	47	2.10%
2018/10/05	1	23.60	0	0.00	23.65	1	109	0.91%
2018/08/07	0	0.00	0.1	25.70	25.65	-0.1	199	-0.04%
2018/06/08	0	0.00	0.2	26.80	26.70	-0.2	1,015	-0.02%
2018/06/07	0	0.00	0	27.25	27.25	0	1,010	0.00%
2018/06/06	0	0.00	0.2	27.35	27.35	-0.2	1,007	-0.02%
2018/06/05	0	0.00	1	28.20	27.65	-1	1,004	-0.10%
2018/05/23	1	27.80	0	0.00	27.70	1	979	0.10%
2018/05/18	0	0.00	2	28.20	28.15	-2	966	-0.21%
2018/05/09	0	0.00	10	28.75	28.80	-10	936	-1.07%
2018/05/07	1	30.20	0	0.00	30.05	1	916	0.11%
2018/05/02	1	31.10	2	31.85	31.50	-1	874	-0.11%
2018/04/30	5	30.40	0	0.00	30.00	5	816	0.61%
2018/04/26	11	33.71	5	33.94	30.05	6	757	0.79%
2018/04/25	0	0.00	5	32.20	32.45	-5	614	-0.81%
2018/04/24	4	29.64	1	32.80	29.50	3	554	0.54%
2018/04/18	0	0.00	1	26.90	27.10	-1	398	-0.25%
2018/04/17	1	26.05	0	0.00	26.45	1	397	0.25%
2018/04/16	0	0.00	7	28.64	28.50	-7	375	-1.86%
2018/04/13	7	29.00	0	0.00	28.75	7	365	1.91%
2018/04/12	0	0.00	1	32.30	28.70	-1	351	-0.28%
2018/04/11	0	0.00	16	31.25	29.65	-16	254	-6.28%
2018/04/10	0	0.00	1	30.00	30.85	-1	180	-0.56%
2018/04/09	0	0.00	1	28.05	28.05	-1	144	-0.69%
2018/03/31	2	25.45	0	0.00	25.45	2	125	1.60%
2018/03/27	8	24.94	0	0.00	25.20	8	115	6.91%
2018/03/26	8	25.01	0	0.00	25.05	8	115	6.90%
2018/02/06	0	0.00	4	24.00	23.80	-4	172	-2.31%
2018/01/30	4	26.30	0	0.00	26.15	4	169	2.36%
2018/01/24	1	26.10	1	26.50	26.00	0	162	0.00%
2018/01/10	0	0.00	3	24.65	24.65	-3	143	-2.10%