中天 (4128)-永豐金-三重券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
▲1.30
漲幅
+3.23%
成交量
1,909張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	41.00	39.60	-3	1,665	-0.18%
2024/04/18	0	41.00	0	0.00	41.85	0	1,626	0.00%
2024/04/16	3	42.53	3	42.65	41.65	0	1,600	0.00%
2024/04/15	0	44.00	8	44.10	43.65	-8	1,576	-0.51%
2024/04/12	0	0.00	2	44.90	44.85	-2	1,567	-0.13%
2024/04/11	4	45.49	0	0.00	45.30	4	1,554	0.26%
2024/04/08	2	45.24	0	45.30	45.10	2	1,565	0.13%
2024/04/03	0	0.00	1	44.55	44.80	-1	1,551	-0.06%
2024/03/29	0	0.00	0	44.90	44.70	0	1,568	0.00%
2024/03/28	0	45.03	0	0.00	44.55	0	1,575	0.00%
2024/03/27	3	45.18	0	0.00	44.80	3	1,573	0.19%
2024/03/26	0	44.27	1	45.45	44.20	-1	1,557	-0.06%
2024/03/22	0	0.00	10	44.50	44.45	-10	1,565	-0.64%
2024/03/21	0	43.80	0	0.00	44.10	0	1,562	0.00%
2024/03/20	0	43.32	0	0.00	43.40	0	1,553	0.00%
2024/03/19	19	43.07	1	43.05	43.05	18	1,547	1.16%
2024/03/18	1	43.35	0	0.00	43.25	1	1,543	0.07%
2024/03/15	1	44.15	2.1	44.01	43.90	-1.1	1,535	-0.07%
2024/03/14	0	44.98	0	0.00	44.45	0	1,528	0.00%
2024/03/13	0	44.12	6	44.20	44.25	-6	1,515	-0.39%
2024/03/12	0	45.60	0	0.00	45.00	0	1,492	0.00%
2024/03/08	4	47.24	2	46.10	45.50	2	1,514	0.13%
2024/03/07	11	48.48	0	0.00	48.85	11	1,426	0.77%
2024/03/06	1	44.55	0	0.00	44.50	1	1,259	0.08%
2024/03/04	0	0.00	2	45.10	45.10	-2	1,256	-0.16%
2024/02/29	0	46.05	0	0.00	46.45	0	1,334	0.00%
2024/02/27	1	46.45	2	47.20	46.25	-1	1,347	-0.07%
2024/02/23	0.6	46.65	0	0.00	46.45	0.6	1,412	0.04%
2024/02/19	4	46.98	0	0.00	47.05	4	1,580	0.25%
2024/02/16	4	46.08	2	45.90	46.90	2	1,643	0.12%
2024/02/15	0	45.50	0	0.00	45.35	0	1,788	0.00%
2024/02/02	5	46.67	0	0.00	46.50	5	2,879	0.17%
2024/02/01	0	0.00	0.5	46.50	46.05	-0.5	3,056	-0.02%
2024/01/24	2	48.28	0	0.00	48.00	2	3,840	0.05%
2024/01/22	5	48.30	0	0.00	48.40	5	3,919	0.13%
2024/01/18	0	0.00	1	47.00	46.85	-1	4,049	-0.02%
2024/01/17	1	47.45	2	47.15	46.95	-1	4,107	-0.02%
2024/01/16	0	0.00	2	48.00	48.00	-2	4,168	-0.05%
2024/01/12	1	48.60	3	48.53	48.50	-2	4,299	-0.05%
2024/01/10	1	48.90	2	48.90	48.90	-1	4,536	-0.02%
2024/01/08	1	49.70	1	49.65	49.30	0	4,532	0.00%
2024/01/05	0	0.00	2	49.55	50.00	-2	4,529	-0.04%
2024/01/03	4	50.65	0	0.00	50.60	4	4,505	0.09%
2023/12/29	0	50.50	0	0.00	50.50	0	4,493	0.00%
2023/12/28	1	50.50	0	0.00	50.30	1	4,494	0.02%
2023/12/27	9	51.23	1	50.90	50.70	8	4,486	0.18%
2023/12/25	1	49.85	1	50.70	49.85	0	4,440	0.00%
2023/12/21	2	49.55	0	0.00	49.75	2	4,437	0.05%
2023/12/19	6.1	50.15	0	0.00	49.50	6.1	4,415	0.14%
2023/12/14	0	0.00	0.2	50.70	50.20	-0.2	4,406	0.00%
2023/12/13	1	50.20	0	0.00	50.10	1	4,406	0.02%
2023/12/11	0	0.00	1	50.20	50.10	-1	4,413	-0.02%
2023/12/08	1	50.70	0	0.00	50.40	1	4,416	0.02%
2023/12/06	0	0.00	1	50.40	50.60	-1	4,406	-0.02%
2023/12/04	0	0.00	1	52.50	52.20	-1	4,351	-0.02%
2023/12/01	1	52.40	0	0.00	52.30	1	4,337	0.02%
2023/11/30	1	52.40	1	52.90	52.40	0	4,328	0.00%
2023/11/29	1	52.50	2	51.95	52.50	-1	4,312	-0.02%
2023/11/28	1	52.00	1	52.70	52.00	0	4,306	0.00%
2023/11/27	2	53.20	2	52.75	52.50	0	4,301	0.00%
2023/11/24	2	52.40	2	52.75	52.50	0	4,254	0.00%
2023/11/23	0.1	52.20	1	52.40	52.50	-0.9	4,238	-0.02%
2023/11/22	2	52.20	2.2	52.06	51.60	-0.2	4,203	-0.01%
2023/11/21	1	51.30	2	51.50	52.00	-1	4,163	-0.02%
2023/11/20	0.5	51.70	1	52.10	51.70	-0.5	4,131	-0.01%
2023/11/17	1	51.70	0	0.00	51.40	1	4,111	0.02%
2023/11/16	0	0.00	0.1	53.50	52.10	-0.1	4,060	0.00%
2023/11/15	3	52.93	2	52.80	52.60	1	3,995	0.03%
2023/11/14	2.1	52.79	2	54.10	52.60	0.1	3,935	0.00%
2023/11/13	6	55.32	6	55.43	55.20	0	3,785	0.00%
2023/11/10	39	58.31	37.8	58.53	56.60	1.2	3,606	0.03%
2023/11/09	10.1	56.73	2	56.35	56.10	8.1	2,686	0.30%
2023/11/08	18	56.20	16	56.78	57.20	2	2,573	0.08%
2023/11/07	1	55.50	0.9	55.60	55.60	0.1	2,020	0.01%
2023/11/06	0	0.00	2.2	50.49	50.60	-2.2	1,810	-0.12%
2023/11/03	0	0.00	0.1	50.60	50.10	-0.1	1,806	0.00%
2023/11/01	0	0.00	1	50.80	50.80	-1	1,789	-0.06%
2023/10/31	3	51.43	2	52.15	51.30	1	1,784	0.06%
2023/10/30	3	52.80	4	52.98	52.40	-1	1,773	-0.06%
2023/10/27	2	53.50	4	53.45	53.80	-2	1,731	-0.12%
2023/10/26	2	51.95	1	52.70	51.90	1	1,644	0.06%
2023/10/23	4	52.40	4	51.70	51.70	0	1,488	0.00%
2023/10/20	7	51.06	5	50.44	49.90	2	1,440	0.14%
2023/10/19	5	51.72	5.7	51.90	51.50	-0.7	1,375	-0.05%
2023/10/18	0	0.00	0.1	48.00	47.90	-0.1	1,149	-0.01%
2023/10/16	1	49.75	0.2	49.20	49.60	0.8	1,194	0.07%
2023/10/05	0	0.00	1	48.30	48.90	-1	1,345	-0.07%
2023/10/04	0.9	48.00	0	0.00	48.00	0.9	1,347	0.07%
2023/10/02	1	48.60	0	0.00	48.50	1	1,365	0.07%
2023/09/25	5	49.70	0	0.00	49.35	5	1,422	0.35%
2023/09/21	7	49.26	0	0.00	49.15	7	1,473	0.48%
2023/09/20	4	50.30	1	50.20	49.80	3	1,500	0.20%
2023/09/19	0	0.00	1	50.80	50.30	-1	1,568	-0.06%
2023/09/18	0	0.00	1	52.10	51.90	-1	1,562	-0.06%
2023/09/15	1.1	51.98	0	0.00	51.70	1.1	1,575	0.07%
2023/09/14	0	0.00	3	50.98	51.30	-3	1,567	-0.19%
2023/09/13	0	0.00	1	50.20	50.50	-1	1,565	-0.06%
2023/09/12	4	49.70	0	0.00	50.10	4	1,614	0.25%
2023/09/11	0	0.00	0.2	49.45	49.45	-0.2	1,669	-0.01%
2023/09/07	1	48.85	0	0.00	48.90	1	1,701	0.06%
2023/09/06	1	48.90	0	0.00	48.90	1	1,711	0.06%
2023/09/04	1	50.40	0	0.00	50.70	1	1,734	0.06%
2023/09/01	0	0.00	4	51.20	50.70	-4	1,740	-0.23%
2023/08/31	0	0.00	1	51.00	51.10	-1	1,745	-0.06%
2023/08/18	0	0.00	1.1	48.74	48.50	-1.1	1,844	-0.06%
2023/08/16	1	49.50	0	0.00	49.50	1	1,869	0.05%
2023/08/15	0	47.50	5	48.95	48.95	-5	1,872	-0.27%
2023/08/14	1	47.30	6	49.13	47.30	-5	1,884	-0.27%
2023/08/11	1	51.30	0	0.00	50.60	1	1,842	0.05%
2023/08/10	1.6	50.96	10	50.80	50.70	-8.4	1,845	-0.46%
2023/08/08	8.6	51.17	0	0.00	51.00	8.6	1,900	0.45%
2023/08/07	0.1	52.00	0	0.00	51.70	0.1	1,914	0.00%
2023/08/04	1	52.50	7	52.44	52.70	-6	1,915	-0.31%
2023/08/02	6	51.80	0	0.00	51.50	6	1,914	0.31%
2023/07/31	3	53.07	0	0.00	52.60	3	1,906	0.16%
2023/07/28	0	53.10	0	0.00	53.10	0	1,906	0.00%
2023/07/26	0	0.00	10	54.10	53.40	-10	1,925	-0.52%
2023/07/25	10	54.50	0	0.00	54.30	10	1,938	0.52%
2023/07/14	1	54.20	0	0.00	54.10	1	2,132	0.05%
2023/07/13	5	53.64	2	53.70	53.80	3	2,157	0.14%
2023/07/12	2	55.85	0.2	56.20	55.50	1.8	2,128	0.08%
2023/07/07	1	56.70	0	0.00	56.50	1	2,368	0.04%
2023/06/30	4	58.18	0	0.00	57.80	4	2,543	0.16%
2023/06/29	4	59.20	0.1	59.20	59.30	3.9	2,589	0.15%
2023/06/27	0.3	59.00	0	0.00	58.80	0.3	2,671	0.01%
2023/06/21	1	56.50	0	0.00	56.40	1	2,693	0.04%
2023/06/19	0.5	57.50	0	0.00	57.20	0.5	2,732	0.02%
2023/06/16	24	57.31	15	57.10	57.50	9	2,736	0.33%
2023/06/15	15	60.70	21	60.89	61.30	-6	2,689	-0.22%
2023/06/14	0	0.00	0.2	61.30	61.40	-0.2	2,654	-0.01%
2023/06/09	0	0.00	1	60.90	60.70	-1	2,723	-0.04%
2023/06/05	1	60.00	0	0.00	59.80	1	2,820	0.04%
2023/06/02	1	60.10	0.1	60.80	60.10	1	2,849	0.03%
2023/06/01	1	59.40	2	58.90	59.10	-1	2,866	-0.03%
2023/05/31	1	58.90	1	58.30	59.10	0	2,888	0.00%
2023/05/29	0	0.00	2	58.30	58.10	-2	2,929	-0.07%
2023/05/26	0	0.00	2	58.10	57.50	-2	2,976	-0.07%
2023/05/25	0.1	58.70	4	58.72	58.40	-4	2,976	-0.13%
2023/05/24	0	0.00	3	59.27	59.20	-3	2,996	-0.10%
2023/05/22	0	0.00	0	59.70	59.40	0	3,296	0.00%
2023/05/15	0	0.00	3	60.50	60.00	-3	3,353	-0.09%
2023/05/12	4	59.70	1	59.70	59.80	3	3,389	0.09%
2023/05/03	0	0.00	3	63.40	63.10	-3	4,143	-0.07%
2023/05/02	1	63.10	0	0.00	63.70	1	4,307	0.02%
2023/04/28	1	62.50	1	63.40	62.70	0	4,313	0.00%
2023/04/26	0.1	61.40	0	0.00	61.20	0.1	4,372	0.00%
2023/04/25	4.2	62.63	0	0.00	61.50	4.2	4,373	0.10%
2023/04/24	0	0.00	2	63.65	63.40	-2	4,427	-0.05%
2023/04/21	2	63.70	0	0.00	63.40	2	4,456	0.04%
2023/04/20	8	66.91	2	65.95	65.30	6	4,421	0.14%
2023/04/19	4	67.25	0	0.00	67.10	4	4,372	0.09%
2023/04/14	2	67.55	0	0.00	66.70	2	4,351	0.05%
2023/04/13	2	68.55	16	68.74	68.00	-14	4,291	-0.33%
2023/04/12	4	66.65	2	66.60	67.20	2	4,224	0.05%
2023/04/11	6	65.87	0	0.00	66.00	6	4,390	0.14%
2023/04/10	2	66.70	2	66.65	65.50	0	4,493	0.00%
2023/04/07	0	0.00	1	67.80	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	1	67.60	67.50	-1	4,651	-0.02%
2023/03/31	1	66.70	0	0.00	66.60	1	4,892	0.02%
2023/03/30	2	66.50	2	66.90	67.20	0	5,157	0.00%
2023/03/29	0	0.00	5	66.98	67.00	-5	5,127	-0.10%
2023/03/27	0	66.50	2.1	66.11	66.40	-2.1	5,107	-0.04%
2023/03/24	1	66.10	1.2	65.42	66.10	-0.2	5,127	0.00%
2023/03/23	0	0.00	1.2	65.25	64.30	-1.2	5,119	-0.02%
2023/03/22	0	0.00	1	64.20	63.90	-1	5,186	-0.02%
2023/03/17	0	0.00	2	61.85	62.50	-2	5,325	-0.04%
2023/03/16	1	62.50	1	61.70	61.60	0	5,386	0.00%
2023/03/15	0.2	62.70	0	0.00	63.00	0.2	5,551	0.00%
2023/03/14	3.2	63.45	1	62.30	62.30	2.2	5,886	0.04%
2023/03/13	0	0.00	1	62.10	63.00	-1	5,937	-0.02%
2023/03/09	1	65.50	0	0.00	65.60	1	6,128	0.02%
2023/03/07	1	65.70	0	0.00	65.30	1	6,366	0.02%
2023/03/06	3	65.33	1	66.10	66.00	2	6,677	0.03%
2023/03/03	0	0.00	1	66.50	66.10	-1	7,125	-0.01%
2023/03/02	1	66.50	0	0.00	66.70	1	7,639	0.01%
2023/03/01	0	0.00	13	65.32	65.00	-13	7,998	-0.16%
2023/02/24	4	64.48	4	64.40	64.80	0	8,191	0.00%
2023/02/22	1	65.80	0	0.00	65.50	1	8,564	0.01%
2023/02/20	5	69.60	5	68.98	67.00	0	8,670	0.00%
2023/02/15	0	0.00	2	66.00	65.90	-2	8,608	-0.02%
2023/02/14	1.1	66.01	2	66.70	65.70	-0.9	8,680	-0.01%
2023/02/13	1	67.80	1.1	66.66	66.50	-0.1	8,683	0.00%
2023/02/10	0	0.00	10	67.40	67.40	-10	8,727	-0.11%
2023/02/09	23	68.00	14	68.91	66.70	9	8,735	0.10%
2023/02/08	19	69.15	15	68.42	68.60	4	8,625	0.05%
2023/02/07	3	66.93	34	67.16	67.80	-31	8,363	-0.37%
2023/02/06	2.6	66.63	1	67.20	66.50	1.6	8,295	0.02%
2023/02/03	2	66.15	0	0.00	65.70	2	8,290	0.02%
2023/02/02	13	66.06	4	65.93	66.00	9	8,264	0.11%
2023/02/01	1	66.30	1	65.60	65.20	0	8,299	0.00%
2023/01/31	39	66.21	11.1	66.08	66.30	27.9	8,372	0.33%
2023/01/16	5	61.30	1	61.30	62.50	4	8,342	0.05%
2023/01/13	0.2	60.09	1	59.70	60.30	-0.8	8,362	-0.01%
2023/01/12	2	59.85	1	60.60	59.80	1	8,420	0.01%
2023/01/11	2	62.50	1	62.80	62.50	1	8,387	0.01%
2023/01/10	1	61.90	0	0.00	61.90	1	8,421	0.01%
2023/01/09	0	0.00	1	63.30	63.00	-1	8,502	-0.01%
2023/01/06	2	62.40	1	62.60	61.70	1	8,582	0.01%
2023/01/05	1	62.40	2	62.60	61.30	-1	8,711	-0.01%
2023/01/04	0	0.00	3	61.80	61.50	-3	8,763	-0.03%
2022/12/30	9	62.90	2.3	62.79	62.20	6.7	9,006	0.07%
2022/12/29	10.2	62.27	6	62.42	62.40	4.2	9,230	0.05%
2022/12/28	3	65.80	1	67.20	65.40	2	9,152	0.02%
2022/12/27	1	65.10	1	65.40	66.20	0	9,148	0.00%
2022/12/26	3	66.80	3	66.60	66.10	0	9,229	0.00%
2022/12/23	8	66.55	8	66.60	66.80	0	9,235	0.00%
2022/12/22	16	67.66	36	65.81	68.30	-20	9,348	-0.21%
2022/12/21	0	0.00	2	62.30	62.10	-2	9,231	-0.02%
2022/12/20	3	62.73	16	61.09	61.00	-13	9,469	-0.14%
2022/12/19	1	63.80	0	0.00	63.00	1	9,692	0.01%
2022/12/16	13	62.94	1	64.40	62.50	12	9,929	0.12%
2022/12/15	19	65.11	2	63.75	63.80	17	10,147	0.17%
2022/12/14	3	64.33	5	64.80	65.60	-2	10,264	-0.02%
2022/12/13	3	66.07	3	65.53	64.70	0	10,296	0.00%
2022/12/12	1	65.20	0	0.00	65.00	1	10,600	0.01%
2022/12/09	61	65.99	1	65.50	65.50	60	10,788	0.56%
2022/12/08	2	66.25	2	66.20	66.00	0	11,454	0.00%
2022/12/07	21	67.40	6	66.83	66.80	15	11,995	0.13%
2022/12/06	7	69.49	64	66.33	66.60	-57	12,079	-0.47%
2022/12/05	0	0.00	62	70.29	70.10	-62	12,241	-0.51%
2022/12/02	65	69.99	14	69.92	69.80	51	12,648	0.40%
2022/12/01	12	69.40	3	69.43	69.40	9	12,989	0.07%
2022/11/30	1	68.40	150	68.80	68.40	-149	13,427	-1.11%	大賣/鉅額交易
2022/11/29	8	68.93	5	69.06	68.40	3	13,697	0.02%
2022/11/28	23	69.70	27	70.49	70.20	-4	14,043	-0.03%
2022/11/25	23.3	71.67	12	70.03	69.20	11.3	14,286	0.08%
2022/11/24	13.1	69.84	24.1	69.18	71.00	-11	14,771	-0.07%
2022/11/23	12	67.22	44.2	66.98	69.90	-32.2	14,700	-0.22%
2022/11/22	78	65.53	11	64.33	63.60	67	15,203	0.44%
2022/11/21	140.1	66.77	44	65.23	66.60	96.1	16,043	0.60%	大買/
2022/11/18	26.5	61.95	145	63.95	64.50	-118.5	16,566	-0.72%	大賣/鉅額交易
2022/11/17	7.1	61.18	5	61.36	60.80	2.1	17,835	0.01%
2022/11/16	2.1	59.45	7	60.14	60.40	-4.9	17,948	-0.03%
2022/11/15	1	58.80	2	59.45	58.70	-1	17,905	-0.01%
2022/11/14	139.1	59.08	0	0.00	58.80	139.1	17,951	0.77%	大買/鉅額交易
2022/11/11	2.6	60.61	135	60.85	59.40	-132.4	17,900	-0.74%	大賣/鉅額交易
2022/11/10	130	58.28	4	58.48	57.90	126	17,722	0.71%	大買/鉅額交易
2022/11/09	5	58.22	2	58.10	58.10	3	17,653	0.02%
2022/11/08	10	58.94	10	58.40	57.60	0	17,639	0.00%
2022/11/07	60	57.31	2	57.45	57.60	58	17,575	0.33%
2022/11/04	6	56.72	4	57.05	57.00	2	17,521	0.01%
2022/11/03	6	56.23	5	56.62	56.70	1	17,492	0.01%
2022/11/02	9	56.21	15	55.97	56.30	-6	17,450	-0.03%
2022/11/01	5	55.60	2	55.60	55.50	3	17,427	0.02%
2022/10/28	8.1	55.03	4	53.70	53.70	4.1	17,359	0.02%
2022/10/27	9	55.21	4	56.23	56.00	5	17,309	0.03%
2022/10/26	20	52.55	80	52.78	53.60	-60	17,200	-0.35%
2022/10/25	25	53.35	25	53.51	53.30	0	17,135	0.00%
2022/10/21	2	54.95	0	0.00	54.60	2	17,105	0.01%
2022/10/20	5	55.84	6	56.08	56.90	-1	17,106	-0.01%
2022/10/19	5	58.72	5	57.70	57.70	0	17,309	0.00%
2022/10/18	11	59.79	9	58.86	58.30	2	17,548	0.01%
2022/10/17	4	57.93	5	58.24	59.40	-1	17,544	-0.01%
2022/10/14	2	59.90	1	60.50	60.30	1	17,488	0.01%
2022/10/13	5.1	61.32	7	58.70	58.50	-1.9	17,399	-0.01%
2022/10/12	10.6	61.29	12	61.47	61.90	-1.4	17,264	-0.01%
2022/10/11	10	62.72	7	61.21	61.20	3	17,202	0.02%
2022/10/07	8	65.68	6	65.32	64.50	2	17,091	0.01%
2022/10/06	7	65.47	13	65.95	65.70	-6	16,958	-0.04%
2022/10/05	8	63.70	9	63.97	64.00	-1	16,676	-0.01%
2022/10/04	8	63.40	18	63.94	63.20	-10	16,576	-0.06%
2022/10/03	18	63.92	4	63.25	62.20	14	16,489	0.08%
2022/09/30	4	65.05	8.1	65.06	66.30	-4.1	16,331	-0.03%
2022/09/29	21	67.30	21.2	67.26	67.40	-0.2	16,183	0.00%
2022/09/28	8	65.44	7	65.70	63.50	1	15,839	0.01%
2022/09/27	4	67.40	2.5	66.54	67.90	1.5	15,761	0.01%
2022/09/26	20	69.01	7.7	68.22	66.10	12.3	15,554	0.08%
2022/09/23	10	71.87	4	71.15	71.70	6	15,327	0.04%
2022/09/22	5	72.04	5	71.88	71.70	0	15,214	0.00%
2022/09/21	4.2	73.04	3	71.20	71.30	1.2	15,041	0.01%
2022/09/20	4	72.55	3	72.87	72.00	1	15,145	0.01%
2022/09/19	14.2	72.88	16	72.64	73.00	-1.8	15,289	-0.01%
2022/09/16	20	75.50	10	75.86	75.00	10	15,257	0.07%
2022/09/15	57.5	77.97	27	77.44	75.50	30.5	15,079	0.20%
2022/09/14	35	79.15	36.2	79.05	79.00	-1.2	14,425	-0.01%
2022/09/13	27.2	78.48	12	78.29	77.90	15.2	13,928	0.11%
2022/09/12	11	78.27	31.6	78.26	79.30	-20.6	13,768	-0.15%
2022/09/08	29	77.11	19	77.31	78.00	10	13,355	0.07%
2022/09/07	33.6	74.22	34	75.04	76.60	-0.4	13,042	0.00%
2022/09/06	15	73.14	17	73.71	74.00	-2	12,614	-0.02%
2022/09/05	12	76.75	14	76.71	74.50	-2	12,050	-0.02%
2022/09/02	15.5	78.21	7	78.39	78.20	8.5	11,715	0.07%
2022/09/01	18	78.54	36	79.21	78.40	-18	11,186	-0.16%
2022/08/31	61.5	78.94	29	78.70	78.30	32.5	10,653	0.31%
2022/08/30	9	74.32	22	73.86	75.00	-13	9,644	-0.13%
2022/08/29	38.7	76.05	6.4	75.44	73.50	32.3	9,178	0.35%
2022/08/26	25	73.91	31.7	74.46	75.30	-6.7	8,278	-0.08%
2022/08/25	23	69.93	31	70.09	70.30	-8	7,230	-0.11%
2022/08/24	38	70.89	39	70.27	69.70	-1	6,446	-0.02%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	1	55.60	0	0.00	55.60	1	4,735	0.02%
2022/08/18	0	0.00	1	53.50	53.50	-1	4,666	-0.02%
2022/08/15	4	52.93	8	52.90	53.40	-4	4,607	-0.09%
2022/08/11	8	53.00	8	53.10	53.00	0	4,552	0.00%
2022/08/10	9	53.33	0	0.00	53.00	9	4,541	0.20%
2022/08/09	0	0.00	3	54.00	53.60	-3	4,514	-0.07%
2022/08/04	6	55.10	6	54.30	54.90	0	4,509	0.00%
2022/08/02	2	56.15	1	56.30	56.20	1	4,480	0.02%
2022/07/29	2	58.70	0	0.00	58.40	2	4,418	0.05%
2022/07/28	2.5	57.96	0.3	59.00	58.50	2.2	4,376	0.05%
2022/07/27	3	57.37	5	57.26	57.90	-2	4,327	-0.05%
2022/07/26	4	59.08	12	59.85	58.50	-8	4,336	-0.18%
2022/07/25	29.3	59.27	10	60.36	58.90	19.3	4,056	0.48%
2022/07/22	0	0.00	3.5	56.53	57.30	-3.5	3,749	-0.09%
2022/07/21	1	55.00	1	55.80	56.00	0	3,712	0.00%
2022/07/20	1	53.90	0	0.00	54.00	1	3,681	0.03%
2022/07/18	10.4	51.53	1	51.50	52.00	9.4	4,010	0.23%
2022/07/15	2	55.00	2	55.00	55.00	0	4,079	0.00%
2022/07/14	0	0.00	1	53.90	54.50	-1	4,051	-0.02%
2022/07/12	2	53.50	1	54.30	52.70	1	4,071	0.02%
2022/07/11	0	0.00	3	52.80	54.30	-3	4,053	-0.07%
2022/07/08	8	53.91	1	54.10	53.50	7	4,038	0.17%
2022/07/07	2	52.55	8	53.91	54.00	-6	4,027	-0.15%
2022/07/06	8	55.19	4	55.45	53.70	4	4,008	0.10%
2022/07/05	11.5	55.10	9	56.11	55.50	2.5	3,938	0.06%
2022/07/04	0	0.00	5	51.48	51.90	-5	3,832	-0.13%
2022/07/01	1	56.30	1	54.90	54.70	0	3,777	0.00%
2022/06/30	8	56.01	1	55.40	56.20	7	3,724	0.19%
2022/06/29	5	58.16	8	59.41	59.40	-3	3,576	-0.08%
2022/06/28	20	60.22	9	61.52	57.80	11	3,554	0.31%
2022/06/27	20	63.89	9	64.37	63.90	11	3,323	0.33%
2022/06/24	6	63.00	22.3	65.50	67.10	-16.3	3,158	-0.52%
2022/06/23	1	60.70	2	61.50	61.00	-1	2,849	-0.04%
2022/06/22	4	61.40	3	61.83	61.00	1	2,818	0.04%
2022/06/21	6	62.00	8	61.84	62.00	-2	2,736	-0.07%
2022/06/20	2	61.85	2	61.00	59.40	0	2,636	0.00%
2022/06/17	12	60.23	9	60.83	61.00	3	2,541	0.12%
2022/06/16	12	59.95	8	60.51	60.60	4	2,476	0.16%
2022/06/15	4	58.95	4	58.40	57.90	0	2,397	0.00%
2022/06/09	10	59.26	0	0.00	58.30	10	2,395	0.42%
2022/06/06	1	57.80	0	0.00	57.20	1	2,377	0.04%
2022/06/01	1	58.30	0	0.00	57.90	1	2,439	0.04%
2022/05/31	0	0.00	0.3	58.40	58.80	-0.3	2,451	-0.01%
2022/05/06	0	0.00	2	58.05	58.10	-2	2,827	-0.07%
2022/05/04	0	0.00	1	58.70	58.00	-1	2,863	-0.03%
2022/05/03	5	60.40	5	59.10	58.60	0	2,873	0.00%
2022/04/28	0	0.00	7	58.04	58.00	-7	2,807	-0.25%
2022/04/27	1	57.20	0	0.00	58.30	1	2,811	0.04%
2022/04/26	0	0.00	1	58.80	58.70	-1	2,776	-0.04%
2022/04/25	0	0.00	1	62.80	60.10	-1	2,744	-0.04%
2022/04/22	10	65.04	3	64.43	62.30	7	2,672	0.26%
2022/04/21	1	62.10	1.5	64.20	64.20	-0.5	2,396	-0.02%
2022/04/18	1	59.50	0	0.00	59.50	1	2,313	0.04%
2022/04/15	0	0.00	3	58.40	59.40	-3	2,300	-0.13%
2022/04/14	3	59.50	0	0.00	59.40	3	2,337	0.13%
2022/04/12	0	59.10	0	0.00	59.00	0	2,378	0.00%
2022/04/11	1	60.20	0	0.00	59.30	1	2,383	0.04%
2022/04/08	0	60.50	0	0.00	60.50	0	2,437	0.00%
2022/04/07	0	0.00	1	60.50	60.20	-1	2,459	-0.04%
2022/04/06	1	60.80	0	0.00	61.20	1	2,471	0.04%
2022/04/01	1	61.00	0	0.00	61.30	1	2,490	0.04%
2022/03/31	2	62.65	2	63.00	61.10	0	2,505	0.00%
2022/03/30	2	66.00	3	65.00	65.10	-1	2,464	-0.04%
2022/03/29	1	67.00	4	67.03	66.50	-3	2,456	-0.12%
2022/03/25	0	0.00	3	64.70	64.20	-3	2,375	-0.13%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/23	3	64.40	0	0.00	63.80	3	2,497	0.12%
2022/03/22	0	0.00	2	64.20	64.50	-2	2,494	-0.08%
2022/03/18	0	0.00	15	61.03	63.20	-15	2,575	-0.58%
2022/03/17	19	60.29	2	59.90	60.10	17	2,561	0.66%
2022/03/15	1	55.41	0	0.00	55.10	1	2,665	0.04%
2022/03/14	1	57.30	0	0.00	57.40	1	2,792	0.04%
2022/03/10	1	58.50	1	58.80	58.90	0	2,910	0.00%
2022/03/09	2	57.80	6	57.60	57.60	-4	2,942	-0.14%
2022/03/08	2	58.70	0	0.00	57.10	2	2,985	0.07%
2022/03/03	0	0.00	2	63.40	62.70	-2	3,334	-0.06%
2022/03/02	0	0.00	2	63.30	63.20	-2	3,574	-0.06%
2022/03/01	0	0.00	5	63.38	63.20	-5	4,034	-0.12%
2022/02/22	5	65.34	1	67.90	64.90	4	4,731	0.08%
2022/02/21	2	65.70	1	66.30	66.30	1	4,884	0.02%
2022/02/18	0	0.00	2	65.80	65.80	-2	4,880	-0.04%
2022/02/17	1	66.60	6	65.48	65.40	-5	4,870	-0.10%
2022/02/16	0	0.00	2	66.65	66.70	-2	4,846	-0.04%
2022/02/10	1	63.90	1	63.80	64.00	0	4,783	0.00%
2022/02/08	2	62.80	2	63.90	64.70	0	4,816	0.00%
2022/01/25	1	58.90	0	0.00	58.00	1	5,027	0.02%
2022/01/24	2	59.80	0	0.00	59.60	2	5,152	0.04%
2022/01/14	2	62.25	1	63.20	62.20	1	5,988	0.02%
2022/01/11	2	64.10	0	0.00	63.80	2	6,317	0.03%
2022/01/06	1	66.10	0	0.00	64.50	1	6,596	0.02%
2022/01/04	2	66.60	1	66.90	66.70	1	6,641	0.02%
2022/01/03	1	67.20	0	0.00	66.70	1	6,626	0.02%
2021/12/28	0	68.80	1	68.30	69.00	-1	6,531	-0.02%
2021/12/24	4	69.68	5	70.00	69.70	-1	6,496	-0.02%
2021/12/23	0	0.00	0.1	69.20	69.50	-0.1	6,442	0.00%
2021/12/21	2	66.70	0	0.00	68.20	2	6,419	0.03%
2021/12/20	3	67.97	0	0.00	67.50	3	6,401	0.05%
2021/12/17	8	69.59	8	69.13	68.70	0	6,382	0.00%
2021/12/16	9	68.51	4	68.30	68.20	5	6,318	0.08%
2021/12/15	6	68.60	4	68.90	68.60	2	6,313	0.03%
2021/12/14	14	69.26	14	66.99	67.10	0	6,273	0.00%
2021/12/13	7.7	70.77	5	69.70	69.70	2.7	6,165	0.04%
2021/12/10	4	69.53	9.2	70.17	70.80	-5.2	6,084	-0.08%
2021/12/09	4	69.50	11	68.92	68.50	-7	5,997	-0.12%
2021/12/08	5	68.54	10	69.58	69.40	-5	5,971	-0.08%
2021/12/07	3	66.23	3	66.93	66.90	0	5,807	0.00%
2021/12/06	0	0.00	1	67.00	66.50	-1	5,762	-0.02%
2021/12/03	0	0.00	2	64.75	64.80	-2	5,677	-0.04%
2021/12/01	1	64.20	6	65.03	63.90	-5	5,592	-0.09%
2021/11/30	3	63.93	3.2	64.78	65.00	-0.2	5,538	0.00%
2021/11/29	23	67.43	49	63.66	63.00	-26	5,439	-0.48%
2021/11/26	5	70.34	16	70.44	70.00	-11	5,179	-0.21%
2021/11/25	55	70.24	10	72.52	69.30	45	4,926	0.91%
2021/11/24	7	66.54	65.1	67.70	71.30	-58.1	4,472	-1.30%
2021/11/23	7	68.04	3.2	66.49	64.90	3.8	4,251	0.09%
2021/11/22	4	66.05	6.1	67.23	66.20	-2.1	4,111	-0.05%
2021/11/19	2	62.00	2	63.00	63.80	0	3,932	0.00%
2021/11/18	18	62.87	21	62.99	63.90	-3	3,809	-0.08%
2021/11/17	0	58.70	0	0.00	58.30	0	3,593	0.00%
2021/11/16	0	0.00	2	58.50	57.80	-2	3,587	-0.06%
2021/11/11	1	57.80	0	0.00	57.70	1	3,535	0.03%
2021/11/10	2	58.60	0	0.00	58.00	2	3,529	0.06%
2021/11/05	2	57.80	1	57.90	57.60	1	3,477	0.03%
2021/11/04	1.1	58.31	0	0.00	57.80	1.1	3,467	0.03%
2021/11/03	4	61.10	0	0.00	59.20	4	3,440	0.12%
2021/11/02	2	62.30	17.7	63.03	62.70	-15.7	3,312	-0.47%
2021/11/01	7	61.91	3	63.37	61.50	4	3,247	0.12%
2021/10/29	16	65.06	30	65.35	63.30	-14	3,103	-0.45%
2021/10/28	0	0.00	6	60.78	64.00	-6	2,621	-0.23%
2021/10/27	5	59.38	10	60.10	58.20	-5	2,493	-0.20%
2021/10/26	4.3	61.69	0	0.00	61.00	4.3	2,437	0.18%
2021/10/25	3.3	61.82	3	62.30	63.00	0.3	2,406	0.01%
2021/10/21	4	61.35	4	60.10	60.90	0	2,293	0.00%
2021/10/20	8	61.13	8	61.25	60.40	0	2,166	0.00%
2021/10/19	3	58.20	3	58.67	59.40	0	1,977	0.00%
2021/10/18	12	60.52	2	60.50	59.00	10	1,915	0.52%
2021/10/14	2	55.00	3	55.33	55.10	-1	1,753	-0.06%
2021/10/13	0	0.00	0	52.60	52.10	0	1,632	0.00%
2021/10/12	2	53.00	0	0.00	52.90	2	1,622	0.12%
2021/10/07	1	51.50	0	51.87	52.00	1	1,572	0.06%
2021/10/04	0	0.00	1	52.20	52.20	-1	1,630	-0.06%
2021/10/01	0	53.50	0	0.00	52.80	0	1,631	0.00%
2021/09/27	0	0.00	12	58.36	59.60	-12	1,688	-0.71%
2021/09/23	2	60.10	29	60.08	58.30	-27	1,736	-1.55%
2021/09/22	15	57.79	4	57.50	57.50	11	1,703	0.65%
2021/09/16	0	0.00	9	58.54	58.30	-9	1,720	-0.52%
2021/09/14	1	58.90	0	0.00	57.30	1	1,713	0.06%
2021/09/13	32	59.45	8	58.40	58.70	24	1,711	1.40%
2021/09/08	5	56.90	5	55.66	55.20	0	1,713	0.00%
2021/09/07	5	57.00	11	56.44	56.40	-6	1,729	-0.35%
2021/09/06	5	57.50	5	56.12	56.70	0	1,758	0.00%
2021/08/18	2	54.00	0	0.00	53.80	2	2,362	0.08%
2021/08/17	2	54.35	0	0.00	54.10	2	2,371	0.08%
2021/08/16	1	54.10	2	53.95	54.00	-1	2,384	-0.04%
2021/08/13	0	0.00	2	55.05	54.70	-2	2,409	-0.08%
2021/08/11	6	55.30	0	0.00	54.60	6	2,452	0.24%
2021/08/10	1	56.10	0	0.00	55.50	1	2,511	0.04%
2021/08/05	0	0.00	1	58.60	58.40	-1	2,862	-0.03%
2021/08/03	0	0.00	1	58.50	58.30	-1	3,167	-0.03%
2021/08/02	1	57.70	0	0.00	57.50	1	3,214	0.03%
2021/07/30	1	56.60	0	0.00	57.30	1	3,286	0.03%
2021/07/28	1	55.10	0	0.00	55.20	1	3,250	0.03%
2021/07/27	1	56.70	1	56.20	56.00	0	3,297	0.00%
2021/07/26	1	56.50	2	56.85	56.70	-1	3,396	-0.03%
2021/07/20	2	60.30	0	0.00	58.00	2	3,641	0.05%
2021/07/19	0	0.00	3	58.87	58.30	-3	3,626	-0.08%
2021/07/12	1	58.00	0	0.00	60.10	1	3,693	0.03%
2021/07/09	1	58.00	0	0.00	58.00	1	3,666	0.03%
2021/07/08	1	58.40	0	0.00	58.00	1	3,701	0.03%
2021/07/01	0	0.00	1	60.80	60.40	-1	3,785	-0.03%
2021/06/30	0	0.00	3	60.20	61.50	-3	3,783	-0.08%
2021/06/29	0	0.00	1	60.10	59.90	-1	3,781	-0.03%
2021/06/28	3	61.13	0	0.00	61.20	3	3,809	0.08%
2021/06/24	0	0.00	1	60.10	60.30	-1	4,107	-0.02%
2021/06/23	0	0.00	1	59.00	59.60	-1	4,117	-0.02%
2021/06/21	1	60.20	2	59.80	59.70	-1	4,258	-0.02%
2021/06/18	2	62.05	0	0.00	61.50	2	4,316	0.05%
2021/06/17	0	0.00	2	60.50	60.80	-2	4,340	-0.05%
2021/06/15	21	61.28	20	60.92	61.30	1	4,414	0.02%
2021/06/11	7	63.90	1	61.70	61.70	6	4,422	0.14%
2021/06/10	12	65.17	3	63.43	65.20	9	4,338	0.21%
2021/06/09	3	62.50	2.1	61.40	61.30	0.9	4,292	0.02%
2021/06/08	2	58.80	0	0.00	58.80	2	4,213	0.05%
2021/06/04	2	60.00	0.1	59.50	59.00	1.9	4,314	0.04%
2021/06/03	2	57.65	5	57.00	57.20	-3	4,297	-0.07%
2021/06/02	0	0.00	31	56.83	56.40	-31	4,387	-0.71%
2021/06/01	0	0.00	1	56.00	57.10	-1	4,669	-0.02%
2021/05/31	0	0.00	2	56.10	55.90	-2	4,739	-0.04%
2021/05/28	1	56.50	6	56.50	56.70	-5	4,933	-0.10%
2021/05/27	1	57.70	0	0.00	56.70	1	5,072	0.02%
2021/05/26	1	57.20	1	57.70	58.00	0	5,281	0.00%
2021/05/21	0	0.00	4	56.05	56.10	-4	6,850	-0.06%
2021/05/20	0	0.00	1	55.60	55.30	-1	6,931	-0.01%
2021/05/19	0	0.00	1	56.30	56.30	-1	7,104	-0.01%
2021/05/17	1.1	62.14	2	56.10	55.10	-0.9	7,179	-0.01%
2021/05/14	1	61.60	0	0.00	61.00	1	7,191	0.01%
2021/05/13	3	62.87	4	62.98	62.00	-1	7,125	-0.01%
2021/05/12	23	65.40	25	63.92	61.60	-2	7,022	-0.03%
2021/05/11	4	63.98	8.1	63.63	62.20	-4.1	6,779	-0.06%
2021/05/10	2	64.65	2	65.60	63.80	0	6,730	0.00%
2021/05/04	0.1	61.00	8	62.98	61.80	-7.9	6,735	-0.12%
2021/05/03	6	66.90	0.1	66.80	65.10	5.9	6,708	0.09%
2021/04/29	1	64.30	7	65.31	65.00	-6	6,634	-0.09%
2021/04/28	14	64.56	5	63.60	63.70	9	6,579	0.14%
2021/04/27	10	59.50	0.1	64.90	64.90	9.9	6,491	0.15%
2021/04/26	2	59.35	8	59.50	59.00	-6	6,475	-0.09%
2021/04/23	2.1	60.12	0	0.00	60.00	2.1	6,537	0.03%
2021/04/22	0	0.00	5	63.50	61.00	-5	6,591	-0.08%
2021/04/21	4	63.85	1	64.50	63.60	3	6,617	0.05%
2021/04/20	3	63.10	0	0.00	63.10	3	6,635	0.05%
2021/04/19	6	63.42	2	63.60	63.00	4	6,668	0.06%
2021/04/16	6.1	65.03	3	64.53	64.60	3.1	6,663	0.05%
2021/04/15	2	64.90	6	64.90	64.70	-4	6,662	-0.06%
2021/04/13	0	0.00	6	67.83	67.00	-6	6,646	-0.09%
2021/04/12	3	68.30	1	67.60	68.30	2	6,637	0.03%
2021/04/09	1	68.20	2	67.25	67.60	-1	6,640	-0.02%
2021/04/08	11	66.91	3	66.70	66.90	8	6,677	0.12%
2021/04/07	3.1	67.32	5	67.24	67.30	-1.9	6,690	-0.03%
2021/04/06	0	0.00	12	67.64	67.70	-12	6,743	-0.18%
2021/04/01	8	69.33	7	69.33	68.80	1	6,775	0.01%
2021/03/31	4	69.03	1	68.50	68.60	3	6,770	0.04%
2021/03/30	7	70.50	5	71.40	69.70	2	6,740	0.03%
2021/03/29	49	71.81	30.2	71.84	70.50	18.8	6,726	0.28%
2021/03/26	0	0.00	1	67.80	67.40	-1	6,538	-0.02%
2021/03/25	1.1	67.55	3	68.20	67.30	-2	6,550	-0.03%
2021/03/24	5	68.80	5	68.56	68.00	0	6,543	0.00%
2021/03/23	27	68.29	9	68.62	67.00	18	6,627	0.27%
2021/03/22	8	67.09	1	66.60	66.50	7	6,765	0.10%
2021/03/19	10.2	68.72	10	69.60	67.90	0.2	6,757	0.00%
2021/03/18	6	69.62	4	70.05	69.40	2	6,861	0.03%
2021/03/15	14	72.19	8	72.79	70.30	6	6,972	0.09%
2021/03/12	2	69.80	3	70.37	69.70	-1	6,925	-0.01%
2021/03/11	7	70.17	6.3	71.05	69.80	0.7	6,910	0.01%
2021/03/09	3	69.03	1	69.80	68.70	2	6,805	0.03%
2021/03/08	1	70.50	10	70.75	69.60	-9	6,767	-0.13%
2021/03/05	23	73.34	14	72.80	71.20	9	6,717	0.13%
2021/03/04	3	70.53	1	72.00	69.50	2	6,556	0.03%
2021/03/03	35	71.59	34	71.46	70.70	1	6,510	0.02%
2021/03/02	14	71.40	14	72.23	68.50	0	6,312	0.00%
2021/02/26	10	73.22	20.1	72.42	72.30	-10.1	6,183	-0.16%
2021/02/25	110	79.99	42	77.92	73.50	68	5,946	1.14%	大買/
2021/02/24	4	68.03	21	71.51	75.00	-17	5,262	-0.32%
2021/02/23	67	72.68	146	73.62	68.20	-79	4,942	-1.60%	大賣/
2021/02/22	123	66.95	4	69.90	69.90	119	4,372	2.72%	大買/鉅額交易
2021/02/19	6	62.10	11	60.84	63.60	-5	4,321	-0.12%
2021/02/18	1	58.40	1	58.70	57.90	0	4,168	0.00%
2021/02/17	27	60.50	22	59.20	57.50	5	4,151	0.12%
2021/02/05	21	58.58	6	59.35	60.70	15	4,074	0.37%
2021/02/03	4	58.28	4	55.88	55.40	0	4,012	0.00%
2021/02/01	0	0.00	4	54.28	53.90	-4	4,020	-0.10%
2021/01/29	1	57.50	0	0.00	55.70	1	4,022	0.02%
2021/01/28	0	0.00	3	53.90	57.00	-3	4,039	-0.07%
2021/01/27	1	55.50	1	55.10	55.10	0	4,060	0.00%
2021/01/25	1	58.30	1	57.80	57.60	0	4,041	0.00%
2021/01/22	1	57.50	5	58.68	57.50	-4	4,043	-0.10%
2021/01/21	1	58.70	14	58.34	58.50	-13	4,064	-0.32%
2021/01/20	11	58.95	2	59.35	58.50	9	4,191	0.21%
2021/01/19	1	59.70	6	59.48	59.00	-5	4,206	-0.12%
2021/01/18	13	61.08	8	60.85	59.50	5	4,292	0.12%
2021/01/15	3	59.07	10	59.27	58.30	-7	4,242	-0.16%
2021/01/14	2	58.40	7	58.60	58.20	-5	4,190	-0.12%
2021/01/13	3	59.57	3	60.27	59.60	0	4,159	0.00%
2021/01/12	5	62.26	1	61.70	60.40	4	4,167	0.10%
2021/01/11	0	0.00	1	60.50	60.40	-1	4,123	-0.02%
2021/01/08	1	62.10	1	61.70	61.70	0	4,117	0.00%
2021/01/07	1	62.60	1	63.50	62.50	0	4,142	0.00%
2021/01/06	1.1	64.06	0	0.00	62.50	1.1	4,144	0.03%
2021/01/04	3.2	66.66	1	65.60	65.10	2.2	4,120	0.05%
2020/12/31	9	69.33	3	68.00	68.00	6	4,093	0.15%
2020/12/30	0	0.00	1	67.60	68.00	-1	4,020	-0.02%
2020/12/29	1	69.00	1.2	67.58	67.50	-0.2	4,001	0.00%
2020/12/28	4	67.08	13	66.77	67.10	-9	3,951	-0.23%
2020/12/25	13	66.54	3	65.60	65.00	10	3,926	0.25%
2020/12/24	1	65.20	1	65.10	64.60	0	3,975	0.00%
2020/12/23	8	68.18	8.2	66.86	65.70	-0.2	4,092	0.00%
2020/12/22	2.2	67.17	3	67.70	67.20	-0.8	4,277	-0.02%
2020/12/21	2	64.85	1	67.10	64.40	1	4,352	0.02%
2020/12/18	2	66.80	6	67.08	66.10	-4	4,379	-0.09%
2020/12/17	12	68.99	7	69.67	66.50	5	4,481	0.11%
2020/12/16	2	67.00	1.2	65.73	68.70	0.8	4,520	0.02%
2020/12/14	5	67.26	8	68.73	67.00	-3	4,441	-0.07%
2020/12/11	15	62.48	13	63.65	64.40	2	4,329	0.05%
2020/12/10	8	59.55	0	0.00	58.60	8	4,297	0.19%
2020/12/09	0	0.00	1	62.90	63.00	-1	4,236	-0.02%
2020/12/08	2.2	64.92	1	65.70	63.10	1.2	4,249	0.03%
2020/12/07	1	67.30	45.1	67.93	66.80	-44.1	4,188	-1.05%
2020/12/04	2	69.25	1	68.80	68.80	1	4,222	0.02%
2020/12/03	1	69.30	6	69.20	68.90	-5	4,338	-0.12%
2020/12/02	1	70.80	6	70.70	69.80	-5	4,429	-0.11%
2020/12/01	9	72.90	1	72.40	71.40	8	4,455	0.18%
2020/11/30	13	71.99	12	73.27	75.00	1	4,491	0.02%
2020/11/27	9	70.14	0	0.00	70.50	9	4,395	0.20%
2020/11/26	1	68.50	10	68.30	68.30	-9	4,415	-0.20%
2020/11/25	10	69.40	1	68.40	68.30	9	4,450	0.20%
2020/11/24	0	0.00	2	69.00	68.30	-2	4,468	-0.04%
2020/11/23	31	70.17	0	0.00	69.80	31	4,558	0.68%
2020/11/20	1	70.30	0	0.00	69.80	1	4,668	0.02%
2020/11/19	2	71.20	41	71.15	70.60	-39	4,729	-0.82%
2020/11/18	5	71.86	1	71.80	71.70	4	4,788	0.08%
2020/11/17	30	69.61	1	69.90	70.50	29	4,781	0.61%
2020/11/16	28	69.56	31	68.33	68.50	-3	4,748	-0.06%
2020/11/13	11	68.66	0	0.00	69.20	11	4,768	0.23%
2020/11/12	5	67.30	2	66.55	67.20	3	4,766	0.06%
2020/11/11	2	70.20	1	70.00	70.20	1	4,713	0.02%
2020/11/10	1	69.30	2	70.45	69.20	-1	4,693	-0.02%
2020/11/09	43	73.58	88	72.86	71.50	-45	4,680	-0.96%
2020/11/06	12	72.83	1	72.30	73.00	11	4,700	0.23%
2020/11/05	22	72.61	20	73.80	72.00	2	4,700	0.04%
2020/11/04	37	70.81	32	69.23	71.90	5	4,685	0.11%
2020/11/03	1	72.20	10	72.10	71.50	-9	4,760	-0.19%
2020/11/02	20	72.45	11	72.30	72.50	9	5,048	0.18%
2020/10/30	13	73.38	11	73.01	72.30	2	5,295	0.04%
2020/10/29	3	70.93	3	72.53	73.60	0	5,566	0.00%
2020/10/28	25	75.24	18	76.30	73.30	7	5,642	0.12%
2020/10/27	1	74.60	0	0.00	73.80	1	5,492	0.02%
2020/10/26	7	74.69	7	75.09	73.90	0	5,455	0.00%
2020/10/23	0	0.00	4	78.80	78.20	-4	5,465	-0.07%
2020/10/21	2	80.85	0	0.00	80.00	2	5,565	0.04%
2020/10/20	2	81.65	3	81.93	81.30	-1	5,594	-0.02%
2020/10/19	1	80.20	0	0.00	80.50	1	5,741	0.02%
2020/10/16	3	80.37	3	80.90	80.00	0	5,794	0.00%
2020/10/15	1	78.80	2	78.60	78.50	-1	5,974	-0.02%
2020/10/14	1	81.20	1	81.50	80.70	0	5,932	0.00%
2020/10/13	1	80.90	1	81.80	81.80	0	5,952	0.00%
2020/10/12	2	83.45	1	82.00	82.00	1	6,171	0.02%
2020/10/08	2	83.40	2	83.15	83.80	0	6,154	0.00%
2020/10/06	2	82.75	33	83.17	82.60	-31	6,154	-0.50%
2020/10/05	6	83.42	3	83.87	83.20	3	6,329	0.05%
2020/09/30	1	84.30	1	84.80	84.50	0	6,296	0.00%
2020/09/29	13	86.26	3	84.40	83.10	10	6,250	0.16%
2020/09/28	14	88.84	15	88.55	86.60	-1	6,179	-0.02%
2020/09/25	16	89.15	15	89.31	89.80	1	6,085	0.02%
2020/09/24	9	88.08	5	85.84	87.00	4	5,943	0.07%
2020/09/23	13	83.15	3	82.30	82.10	10	5,835	0.17%
2020/09/22	12	84.40	14	82.50	82.00	-2	5,850	-0.03%
2020/09/21	27	86.44	40	87.35	87.60	-13	5,772	-0.23%
2020/09/18	30	79.69	3	80.30	84.30	27	5,617	0.48%
2020/09/17	0	0.00	1	77.50	76.70	-1	5,538	-0.02%
2020/09/16	1	76.20	5	77.96	76.20	-4	5,639	-0.07%
2020/09/15	27	77.83	5	77.06	77.90	22	5,859	0.38%
2020/09/14	1	74.50	4	73.13	73.20	-3	6,484	-0.05%
2020/09/11	6	73.72	2	72.55	72.50	4	6,448	0.06%
2020/09/10	1	76.70	0	0.00	74.20	1	6,403	0.02%
2020/09/09	11	77.15	3	78.03	76.20	8	6,357	0.13%
2020/09/08	4	74.08	4	74.25	79.50	0	6,465	0.00%
2020/09/07	13	77.98	1	74.10	73.70	12	6,794	0.18%
2020/09/04	2	80.00	1	79.80	79.60	1	6,897	0.01%
2020/09/03	3	82.53	14	82.76	81.10	-11	7,026	-0.16%
2020/09/02	8	83.73	4	84.08	83.20	4	7,141	0.06%
2020/09/01	11	83.48	51	82.36	82.40	-40	7,202	-0.56%
2020/08/31	14	86.43	54	85.49	84.80	-40	7,385	-0.54%
2020/08/28	45	87.04	6	85.37	85.90	39	7,430	0.52%
2020/08/27	48	90.07	112	86.81	86.00	-64	7,414	-0.86%	大賣/
2020/08/26	46	87.98	104	90.09	90.00	-58	7,324	-0.79%	大賣/
2020/08/25	25	85.47	4	84.70	84.00	21	7,237	0.29%
2020/08/24	16	89.06	10	88.02	87.50	6	7,179	0.08%
2020/08/21	1	85.00	37	86.30	88.10	-36	7,111	-0.51%
2020/08/20	5	96.00	0	0.00	85.50	5	7,105	0.07%
2020/08/19	5	95.00	0	0.00	95.00	5	7,134	0.07%
2020/08/18	0	0.00	7	91.79	92.00	-7	7,195	-0.10%
2020/08/17	0	0.00	2	88.20	87.60	-2	7,159	-0.03%
2020/08/14	0	0.00	22	86.20	86.30	-22	7,602	-0.29%
2020/08/13	6	84.00	0.2	84.00	84.00	5.8	7,629	0.08%
2020/08/12	5	86.98	0	0.00	89.90	5	7,628	0.07%
2020/08/11	6	86.17	0	0.00	83.00	6	7,683	0.08%
2020/08/10	1	90.40	0	90.80	89.40	1	7,876	0.01%
2020/08/07	20	87.41	7	87.87	88.40	13	7,921	0.16%
2020/08/06	100	95.68	53	94.09	88.90	47	7,784	0.60%
2020/08/05	122	93.06	120	94.07	97.30	2	7,510	0.03%	大買/大賣/
2020/08/04	65	83.72	63	87.14	88.70	2	7,303	0.03%
2020/08/03	26	75.98	1	80.70	80.70	25	7,057	0.35%
2020/07/31	0	0.00	4.1	73.40	73.40	-4.1	7,025	-0.06%
2020/07/29	10	61.87	11	58.32	60.80	-1	7,196	-0.01%
2020/07/28	5	64.54	41	63.70	63.70	-36	7,102	-0.51%
2020/07/27	2	70.70	2	70.70	70.70	0	7,029	0.00%
2020/07/24	1	79.20	0	0.00	78.50	1	6,962	0.01%
2020/07/23	68	80.95	3	74.60	83.50	65	6,935	0.94%
2020/07/22	0	0.00	5	76.20	76.20	-5	6,797	-0.07%
2020/07/21	46	69.30	43	69.30	69.30	3	6,840	0.04%
2020/07/17	4	85.50	2	85.50	85.50	2	6,832	0.03%
2020/07/16	48	98.86	12	98.00	95.00	36	7,106	0.51%
2020/07/13	20	130.00	0	0.00	130.00	20	6,907	0.29%
2020/07/10	31	145.23	3	140.17	144.00	28	6,869	0.41%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/06	5	109.20	0	0.00	109.50	5	6,653	0.08%
2020/07/03	4	98.60	49	99.70	99.70	-45	6,600	-0.68%
2020/07/02	3	86.80	7	88.00	90.70	-4	6,491	-0.06%
2020/07/01	4	81.20	4	81.20	82.50	0	6,443	0.00%
2020/06/30	19	71.61	1	70.00	75.00	18	6,365	0.28%
2020/06/29	38	65.61	7	66.20	69.00	31	6,295	0.49%
2020/06/24	11	61.90	1	60.00	62.80	10	6,200	0.16%
2020/06/23	4.5	60.69	1	63.00	60.50	3.5	6,119	0.06%
2020/06/22	6.5	61.00	21	62.44	63.40	-14.5	5,992	-0.24%
2020/06/19	62	57.45	33.5	57.19	57.70	28.5	5,721	0.50%
2020/06/12	8	37.49	2	38.40	39.50	6	5,061	0.12%
2020/06/11	24	43.59	6	41.47	40.00	18	4,892	0.37%
2020/06/10	3	41.18	3	41.35	43.45	0	4,432	0.00%
2020/06/09	5	39.42	2	39.80	39.50	3	4,238	0.07%
2020/06/08	0	0.00	1	38.00	39.35	-1	4,075	-0.02%
2020/06/05	1	36.15	8	36.11	36.95	-7	3,890	-0.18%
2020/06/04	11	36.75	10	35.91	36.45	1	3,811	0.03%
2020/06/03	1	33.00	0	0.00	35.20	1	3,625	0.03%
2020/06/02	0	0.00	5	32.00	32.00	-5	3,549	-0.14%
2020/05/29	0	0.00	3	31.12	31.00	-3	3,477	-0.09%
2020/05/28	1	28.95	0	0.00	28.80	1	3,430	0.03%
2020/05/26	4	29.75	0	0.00	29.50	4	3,390	0.12%
2020/05/25	1	32.00	0	0.00	31.50	1	3,372	0.03%
2020/05/22	2	31.00	4	33.00	31.50	-2	3,336	-0.06%
2020/05/21	2	30.25	0	0.00	30.25	2	3,227	0.06%
2020/05/20	16	33.93	11	33.70	33.60	5	3,205	0.16%
2020/05/19	6	32.20	10	32.20	32.20	-4	2,740	-0.15%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	5	26.55	0	0.00	26.65	5	2,638	0.19%
2020/05/14	4	23.99	9	24.02	24.25	-5	2,507	-0.20%
2020/05/13	2	22.00	1	21.90	22.05	1	2,282	0.04%
2020/05/12	1	20.10	0	0.00	20.05	1	2,200	0.05%
2020/05/11	3	20.07	0	0.00	20.20	3	2,204	0.14%
2020/05/08	2	21.38	0	0.00	21.15	2	2,175	0.09%
2020/05/07	7	21.57	1	21.30	22.10	6	2,105	0.29%
2020/05/06	10	22.44	0	0.00	22.00	10	2,043	0.49%
2020/05/05	0	0.00	1	22.45	22.25	-1	1,938	-0.05%
2020/05/04	2	20.88	2	21.30	21.35	0	1,830	0.00%
2020/04/29	0	0.00	10	19.10	19.10	-10	1,712	-0.58%
2020/04/28	4	18.48	0	0.00	18.60	4	1,690	0.24%
2020/04/27	7	19.13	2	18.80	18.90	5	1,676	0.30%
2020/04/24	2	19.35	3	18.80	19.30	-1	1,636	-0.06%
2020/04/23	0	0.00	4	19.50	19.50	-4	1,568	-0.26%
2020/04/22	4	18.45	0	0.00	18.05	4	1,451	0.28%
2020/04/21	2	19.55	2	19.60	19.35	0	1,382	0.00%
2020/04/20	19	20.03	22	19.74	20.10	-3	1,250	-0.24%
2020/04/17	0	0.00	3	18.30	18.30	-3	943	-0.32%
2020/04/16	0	0.00	2	16.65	16.65	-2	938	-0.21%
2020/04/09	0	0.00	1	13.00	13.20	-1	902	-0.11%
2020/04/08	0	0.00	2	12.85	13.10	-2	899	-0.22%
2020/04/07	2	12.80	0	0.00	12.80	2	892	0.22%
2020/03/24	0	0.00	0	12.70	12.80	0	885	0.00%
2020/03/17	2	11.75	0	0.00	12.35	2	818	0.24%
2020/03/12	7	14.56	2	13.70	14.10	5	776	0.64%
2020/03/11	0	0.00	5	15.55	15.10	-5	764	-0.65%
2020/03/10	5	14.90	4	14.96	15.05	1	777	0.13%
2020/03/09	13	14.86	1	15.80	15.50	12	750	1.60%
2020/03/06	1	14.75	13	14.62	14.90	-12	682	-1.76%
2020/03/05	1	14.25	0	0.00	14.30	1	659	0.15%
2020/03/04	1	14.25	0	0.00	14.15	1	658	0.15%
2020/03/03	8	14.30	0	0.00	14.25	8	658	1.22%
2020/03/02	2	14.05	0	0.00	14.20	2	658	0.30%
2020/02/27	0	0.00	1	14.45	14.35	-1	647	-0.15%
2020/02/26	1	14.95	9	14.94	14.80	-8	636	-1.26%
2020/02/24	2	14.30	0	0.00	14.50	2	638	0.31%
2020/02/21	0	0.00	2	14.20	14.20	-2	646	-0.31%
2020/02/20	2	14.25	1	14.15	14.25	1	645	0.15%
2020/02/19	0.1	14.20	0	0.00	14.20	0.1	640	0.01%
2020/02/14	0.8	14.30	0	0.00	14.30	0.8	638	0.13%
2020/02/13	2	14.35	0	0.00	14.30	2	632	0.32%
2020/02/12	7	14.76	1	14.90	14.60	6	626	0.96%
2020/02/03	2	14.05	0	0.00	14.05	2	568	0.35%
2020/01/30	2	14.10	0	0.00	14.00	2	548	0.36%
2020/01/17	2	14.08	1	14.00	14.00	1	531	0.19%
2020/01/16	1	14.10	0	0.00	14.10	1	527	0.19%
2020/01/14	0	0.00	1	14.15	14.25	-1	524	-0.19%
2020/01/13	1	14.10	0	0.00	14.20	1	518	0.19%
2020/01/08	0	0.00	1	14.30	14.30	-1	485	-0.21%
2020/01/02	1	14.35	0	0.00	14.45	1	488	0.20%
2019/12/13	0	0.00	1	14.45	14.45	-1	528	-0.19%
2019/12/12	1	14.70	0	0.00	14.65	1	525	0.19%
2019/12/10	0.6	14.80	0	0.00	14.90	0.6	515	0.12%
2019/12/06	1	15.00	1	15.00	14.95	0	498	0.00%
2019/12/04	0	0.00	2	14.30	14.40	-2	436	-0.46%
2019/11/22	1	14.50	2	14.53	14.40	-1	413	-0.24%
2019/11/21	0	0.00	4	14.05	14.35	-4	378	-1.06%
2019/11/20	1	14.00	1	14.00	14.00	0	355	0.00%
2019/11/18	4	13.48	0	0.00	13.50	4	344	1.16%
2019/11/06	1	13.65	2	13.65	13.50	-1	353	-0.28%
2019/10/15	3	13.20	0	0.00	13.15	3	434	0.69%
2019/10/14	1	13.20	0	0.00	13.15	1	490	0.20%
2019/10/09	1	13.25	1	13.20	13.25	0	552	0.00%
2019/10/03	1	13.55	0	0.00	13.50	1	537	0.19%
2019/09/26	1	14.60	0	0.00	14.30	1	524	0.19%
2019/08/28	1	13.60	1	13.60	13.60	0	484	0.00%
2019/08/22	1	13.90	3	13.75	13.85	-2	478	-0.42%
2019/08/08	1	13.30	0	0.00	13.40	1	467	0.21%
2019/08/06	1	13.20	1	13.20	13.20	0	469	0.00%
2019/08/02	0	0.00	1	13.45	13.45	-1	475	-0.21%
2019/08/01	1	13.70	2	13.60	13.65	-1	480	-0.21%
2019/07/31	1	13.65	0	0.00	13.55	1	480	0.21%
2019/07/29	0	0.00	1	14.05	14.05	-1	464	-0.22%
2019/07/25	1	14.10	0	0.00	14.05	1	461	0.22%
2019/07/18	1	14.15	2	14.00	14.45	-1	440	-0.23%
2019/07/17	1	14.10	0	0.00	14.05	1	422	0.24%
2019/07/16	0.1	14.50	10	14.55	14.50	-9.9	396	-2.50%
2019/07/15	13	14.37	18	14.36	14.95	-5	334	-1.49%
2019/07/01	2	13.35	1	13.35	13.25	1	290	0.34%
2019/06/11	1	13.70	0.2	13.70	13.60	0.8	363	0.21%
2019/05/29	7	13.60	0	0.00	13.60	7	760	0.92%
2019/05/15	8	14.05	0	0.00	14.05	8	787	1.02%
2019/05/10	1	13.75	1	13.65	13.65	0	796	0.00%
2019/05/08	1	14.05	1	14.10	14.05	0	810	0.00%
2019/05/07	1	14.15	0	0.00	14.25	1	812	0.12%
2019/04/30	1	14.50	1	14.50	14.65	0	831	0.00%
2019/04/29	0	14.60	0	0.00	14.70	0	830	0.00%
2019/04/26	0	0.00	1	14.90	14.95	-1	831	-0.12%
2019/04/25	0	0.00	1	15.00	14.85	-1	831	-0.12%
2019/04/23	1	14.80	0	0.00	14.80	1	836	0.12%
2019/04/18	1	14.85	1	14.90	14.80	0	847	0.00%
2019/04/17	1	15.15	0	0.00	15.00	1	859	0.12%
2019/04/10	1	15.60	0	0.00	15.55	1	987	0.10%
2019/04/09	2	15.43	1	15.45	15.45	1	987	0.10%
2019/04/08	0	0.00	1	15.25	15.10	-1	989	-0.10%
2019/04/01	2	15.15	0	0.00	15.00	2	986	0.20%
2019/03/27	0	0.00	4	15.25	15.25	-4	986	-0.41%
2019/03/19	1	16.05	0	0.00	15.90	1	1,045	0.10%
2019/03/18	1	16.05	3	16.00	15.85	-2	1,064	-0.19%
2019/03/14	0	0.00	3	16.90	16.60	-3	1,069	-0.28%
2019/03/13	1	16.90	1	16.85	16.90	0	1,082	0.00%
2019/03/12	11	16.98	1	16.60	17.50	10	1,055	0.95%
2019/03/11	0	0.00	10	16.30	17.00	-10	984	-1.02%
2019/03/08	2	15.00	0	0.00	16.10	2	945	0.21%
2019/02/25	1	14.20	0	0.00	14.15	1	1,030	0.10%
2019/02/11	0	0.00	18	15.00	14.80	-18	1,002	-1.80%
2019/01/30	1	14.70	2	14.85	14.60	-1	994	-0.10%
2019/01/15	1	13.90	0	0.00	13.90	1	980	0.10%
2019/01/09	0	0.00	27	14.15	14.15	-27	966	-2.79%
2019/01/07	2	14.13	2	14.15	14.10	0	922	0.00%
2019/01/03	0	0.00	2	13.60	13.80	-2	889	-0.22%
2018/12/24	1	12.85	1	12.80	12.85	0	997	0.00%
2018/12/20	10	12.80	0	0.00	12.75	10	990	1.01%
2018/12/14	1	13.05	0	0.00	13.10	1	945	0.11%
2018/12/13	29	13.16	0	0.00	13.25	29	937	3.09%
2018/12/12	1	12.50	0	0.00	12.70	1	917	0.11%
2018/12/11	1	12.40	0	0.00	12.35	1	904	0.11%
2018/12/10	0	0.00	2	13.05	12.65	-2	878	-0.23%
2018/12/07	3	13.35	0	0.00	13.30	3	865	0.35%
2018/12/05	1	14.00	1	14.00	13.95	0	834	0.00%
2018/11/27	1	15.20	0	0.00	15.10	1	550	0.18%
2018/11/26	0	0.00	2	15.85	15.75	-2	526	-0.38%
2018/11/23	1	16.10	0	0.00	16.10	1	525	0.19%
2018/11/14	0	0.00	10	16.60	16.55	-10	502	-1.99%
2018/11/12	2	16.80	0	0.00	16.90	2	527	0.38%
2018/10/26	1	16.40	2	16.50	16.90	-1	620	-0.16%
2018/10/19	1	16.90	1	16.95	16.95	0	611	0.00%
2018/10/16	0	0.00	5	17.35	17.15	-5	618	-0.81%
2018/10/15	1	17.10	1	17.15	17.10	0	626	0.00%
2018/10/12	9	17.06	1	16.90	17.20	8	649	1.23%
2018/10/11	1	17.60	0	0.00	17.15	1	655	0.15%
2018/10/09	0	0.00	3	19.35	18.85	-3	641	-0.47%
2018/10/08	0	0.00	6	18.92	19.50	-6	633	-0.95%
2018/10/05	20	19.07	9	19.13	18.80	11	614	1.79%
2018/10/03	6	18.20	0	0.00	18.20	6	604	0.99%
2018/10/01	0	0.00	3	17.95	17.95	-3	578	-0.52%
2018/09/27	3	17.75	0	0.00	17.90	3	585	0.51%
2018/09/26	0	0.00	3	17.95	17.90	-3	586	-0.51%
2018/09/20	3	17.75	3	17.90	17.80	0	597	0.00%
2018/09/13	3	17.85	3	17.80	17.85	0	616	0.00%
2018/08/21	1	17.55	0	0.00	17.50	1	1,158	0.09%
2018/08/13	1	19.10	1	18.75	18.80	0	1,141	0.00%
2018/08/10	3	20.00	6	19.98	19.50	-3	1,133	-0.26%
2018/08/03	3	20.20	0	0.00	20.00	3	1,125	0.27%
2018/07/24	1	20.10	1	20.30	20.20	0	1,251	0.00%
2018/07/23	1	20.30	0	0.00	20.15	1	1,251	0.08%
2018/07/19	0	0.00	6	20.75	20.50	-6	1,256	-0.48%
2018/07/17	6	20.45	0	0.00	20.40	6	1,225	0.49%
2018/07/12	1	20.80	1	20.70	20.70	0	1,190	0.00%
2018/07/11	0	0.00	3	20.20	20.15	-3	1,152	-0.26%
2018/07/09	1	19.90	0	0.00	20.00	1	1,157	0.09%
2018/07/04	3	20.05	0	0.00	20.10	3	1,175	0.26%
2018/06/22	0	0.00	5	20.95	20.60	-5	1,301	-0.38%
2018/06/21	1	21.00	0	0.00	20.85	1	1,404	0.07%
2018/06/15	2	20.95	0	0.00	21.00	2	1,405	0.14%
2018/06/12	0	0.00	1	20.80	20.80	-1	1,437	-0.07%
2018/06/11	2	20.75	0	0.00	20.70	2	1,437	0.14%
2018/06/08	0	0.00	5	21.10	21.05	-5	1,435	-0.35%
2018/06/06	2	21.33	0	0.00	21.30	2	1,421	0.14%
2018/06/05	3	21.85	5	22.05	21.70	-2	1,402	-0.14%
2018/06/04	1	22.40	64	22.11	22.45	-63	1,363	-4.62%
2018/06/01	63	21.64	4	21.44	21.65	59	1,163	5.07%
2018/05/30	1	19.95	0	0.00	19.90	1	993	0.10%
2018/05/21	1	20.10	1	20.20	20.05	0	991	0.00%
2018/05/11	1	20.40	0	0.00	20.30	1	1,019	0.10%
2018/05/03	4	21.34	0	0.00	21.25	4	987	0.41%
2018/05/02	0	0.00	3	21.68	21.75	-3	961	-0.31%
2018/04/27	5	20.20	0	0.00	20.35	5	877	0.57%
2018/04/24	1	20.50	0	0.00	20.15	1	893	0.11%
2018/04/19	0	0.00	2	20.60	20.60	-2	1,041	-0.19%
2018/04/17	0	0.00	3	20.30	20.30	-3	1,086	-0.28%
2018/04/13	2	21.20	0	0.00	21.20	2	1,087	0.18%
2018/04/10	2	21.60	0	0.00	21.50	2	1,080	0.19%
2018/04/09	2	21.70	4	21.85	21.85	-2	1,071	-0.19%
2018/03/29	0	21.75	0	0.00	21.85	0	1,044	0.00%
2018/03/28	3	21.60	0	0.00	21.60	3	1,021	0.29%
2018/03/27	2	22.55	5	21.80	21.70	-3	1,006	-0.30%
2018/03/26	5	22.25	1	22.30	22.60	4	952	0.42%
2018/03/23	1	20.90	1	21.00	21.20	0	845	0.00%
2018/03/21	1	21.75	1	21.75	21.70	0	866	0.00%
2018/03/19	0	0.00	3	21.65	21.70	-3	847	-0.35%
2018/03/16	2	21.55	0	0.00	21.20	2	836	0.24%
2018/03/14	0	0.00	3	21.00	21.00	-3	815	-0.37%
2018/03/09	1	20.65	1	20.80	20.65	0	824	0.00%
2018/03/08	0	0.00	4	21.25	20.90	-4	832	-0.48%
2018/03/07	7	21.12	0	0.00	20.90	7	831	0.84%
2018/03/05	1	21.00	3	20.70	20.95	-2	835	-0.24%
2018/03/01	0	0.00	1	20.55	20.85	-1	827	-0.12%
2018/02/23	4	20.50	0	0.00	20.60	4	836	0.48%
2018/02/21	0	20.35	0	0.00	20.45	0	900	0.00%
2018/02/09	0	0.00	2	19.80	20.10	-2	982	-0.20%
2018/02/07	1	20.35	1	20.35	20.30	0	981	0.00%
2018/02/05	1	21.20	1	21.35	21.35	0	1,000	0.00%
2018/01/29	0	0.00	3	22.70	22.30	-3	993	-0.30%
2018/01/26	1	22.50	1	22.50	22.55	0	984	0.00%
2018/01/23	0	0.00	3	22.95	22.50	-3	985	-0.30%
2018/01/22	3	22.60	3	22.90	22.75	0	981	0.00%
2018/01/19	3	22.65	0	0.00	22.65	3	974	0.31%
2018/01/18	3	22.65	5	22.82	22.55	-2	962	-0.21%
2018/01/16	4	23.20	3	23.50	22.95	1	946	0.11%
2018/01/15	5	23.14	17	23.29	23.05	-12	912	-1.32%
2018/01/12	13	22.63	0	0.00	22.60	13	811	1.60%
2018/01/10	3	22.35	0	0.00	22.15	3	772	0.39%
2018/01/08	0	0.00	3	22.25	22.20	-3	756	-0.40%
2018/01/03	3	22.05	0	0.00	22.05	3	746	0.40%