聯合 (4129)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.4
漲跌
▲0.1
漲幅
+0.10%
成交量
348張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	99.30	0	0.00	99.40	2	757	0.26%
2024/06/18	0	0.00	1	99.60	99.70	-1	822	-0.12%
2024/06/12	0.1	97.50	0	0.00	96.60	0.1	940	0.01%
2024/05/27	0	0.00	0	95.20	94.40	0	1,189	0.00%
2024/05/22	1	94.30	0	0.00	94.30	1	1,261	0.08%
2024/05/20	0	0.00	1	97.40	97.40	-1	1,264	-0.08%
2024/05/16	1	98.30	0	0.00	98.40	1	1,296	0.08%
2024/05/14	1	98.50	0	0.00	99.20	1	1,341	0.07%
2024/04/17	0	96.50	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1	93.20	0	0.00	94.20	1	1,740	0.06%
2024/04/12	0	98.70	0	0.00	96.80	0	1,717	0.00%
2024/04/11	5	99.24	0	0.00	98.60	5	1,699	0.29%
2024/04/09	1	99.40	2	99.35	98.70	-1	1,687	-0.06%
2024/04/02	2	98.50	0	0.00	99.00	2	1,672	0.12%
2024/04/01	0	99.40	1	99.30	99.20	-1	1,681	-0.06%
2024/03/28	1.1	98.06	0	0.00	97.40	1.1	1,703	0.06%
2024/03/27	0.2	98.10	0	0.00	98.10	0.2	1,702	0.01%
2024/03/22	0	98.50	0	0.00	98.30	0	1,699	0.00%
2024/03/18	1	104.50	0	0.00	105.00	1	1,598	0.06%
2024/03/14	1	104.50	0	0.00	105.00	1	1,622	0.06%
2024/03/08	0	0.00	3	103.00	100.50	-3	1,604	-0.19%
2024/03/07	3	102.17	4	104.38	102.50	-1	1,605	-0.06%
2024/02/29	3	99.80	3	102.00	99.30	0	1,630	0.00%
2024/02/27	1	99.90	0	0.00	106.00	1	1,570	0.06%
2024/02/26	2	100.00	0	0.00	100.00	2	1,520	0.13%
2024/02/21	1	99.90	3	100.03	98.60	-2	1,761	-0.11%
2024/02/20	1	100.50	0	0.00	101.00	1	1,756	0.06%
2024/02/19	1.2	100.68	0	0.00	101.00	1.2	1,758	0.07%
2024/02/16	0.1	98.20	0	0.00	98.00	0.1	1,790	0.01%
2024/01/31	1	97.30	0	0.00	97.10	1	2,268	0.04%
2024/01/30	1	98.90	0	0.00	98.30	1	2,250	0.04%
2024/01/29	1	100.50	1	100.00	100.50	0	2,235	0.00%
2024/01/26	0	0.00	1	99.00	100.50	-1	2,228	-0.04%
2024/01/25	6	99.17	6	99.70	99.40	0	2,185	0.00%
2024/01/24	1	104.00	1	103.50	103.50	0	2,123	0.00%
2024/01/22	1	95.00	0	0.00	95.40	1	1,960	0.05%
2024/01/16	0	0.00	2	87.20	87.00	-2	1,881	-0.11%
2024/01/11	0	0.00	10	88.50	88.00	-10	1,865	-0.54%
2024/01/09	0	0.00	4.2	85.02	85.90	-4.2	1,833	-0.23%
2024/01/08	0	0.00	3	83.70	83.70	-3	1,816	-0.17%
2024/01/04	0	0.00	3	83.10	83.30	-3	1,815	-0.17%
2023/12/29	0	85.20	0	0.00	85.10	0	1,824	0.00%
2023/12/26	0	0.00	1	85.80	85.80	-1	1,812	-0.06%
2023/12/22	1	89.80	0	0.00	89.00	1	1,783	0.06%
2023/12/21	1	86.60	1	87.10	87.30	0	1,773	0.00%
2023/12/20	1	86.40	0	0.00	87.70	1	1,769	0.06%
2023/12/15	1	85.30	1	85.10	84.80	0	1,740	0.00%
2023/12/14	0	0.00	1	86.20	86.00	-1	1,751	-0.06%
2023/12/12	2	86.00	0	0.00	86.30	2	1,753	0.11%
2023/12/11	5	87.12	2	86.15	86.50	3	1,745	0.17%
2023/12/07	1	91.20	1	89.50	89.90	0	1,689	0.00%
2023/11/30	0	0.00	1	88.10	88.90	-1	1,578	-0.06%
2023/11/29	1	89.00	0	0.00	89.00	1	1,567	0.06%
2023/11/27	1	87.30	0	0.00	87.20	1	1,537	0.07%
2023/11/24	1	89.00	2	88.95	89.30	-1	1,498	-0.07%
2023/11/22	1	91.60	1	89.30	90.40	0	1,457	0.00%
2023/11/21	8	90.79	1.1	90.45	90.00	6.9	1,424	0.48%
2023/11/20	1	89.30	5	87.32	90.10	-4	1,353	-0.30%
2023/11/17	4	82.42	0.1	82.30	82.70	3.9	1,203	0.33%
2023/11/16	0	0.00	0.4	83.35	84.20	-0.4	1,178	-0.03%
2023/11/15	2	85.05	2	83.96	84.50	0	1,156	0.00%
2023/11/14	1	84.40	2	83.25	84.30	-1	1,121	-0.09%
2023/11/13	5	81.94	4.9	82.12	83.80	0.1	1,078	0.01%
2023/11/10	7	79.21	7	79.10	79.20	0	942	0.00%
2023/11/09	0	0.00	1	78.60	78.90	-1	676	-0.15%
2023/11/01	0	0.00	1	67.20	67.10	-1	663	-0.15%
2023/10/31	0	0.00	6	66.60	66.60	-6	673	-0.89%
2023/10/13	4	65.15	0	0.00	63.70	4	1,185	0.34%
2023/10/04	1	64.80	0	0.00	65.20	1	1,315	0.08%
2023/09/21	0	0.00	3	69.10	68.20	-3	1,525	-0.20%
2023/09/18	2	68.30	0	0.00	69.20	2	1,566	0.13%
2023/09/14	0.1	66.90	0	0.00	66.90	0.1	1,580	0.00%
2023/09/04	0.1	68.15	0	0.00	67.60	0.1	2,041	0.00%
2023/09/01	0	0.00	3	68.60	68.20	-3	2,086	-0.14%
2023/08/28	0	0.00	1.1	63.81	64.10	-1.1	2,568	-0.04%
2023/08/24	0	0.00	2	67.45	67.40	-2	2,689	-0.07%
2023/08/22	2	68.55	0	0.00	67.70	2	2,721	0.07%
2023/08/21	0	0.00	3	68.73	68.70	-3	2,765	-0.11%
2023/08/18	4	68.30	0	0.00	67.60	4	2,769	0.14%
2023/08/17	0	0.00	0.1	69.30	69.40	-0.1	2,768	0.00%
2023/08/14	2	66.25	0	0.00	66.00	2	2,797	0.07%
2023/08/09	3	67.00	3	67.10	67.10	0	2,791	0.00%
2023/08/08	0	0.00	0.1	66.00	65.10	-0.1	2,778	0.00%
2023/08/07	3	64.80	0	0.00	67.50	3	2,779	0.11%
2023/08/04	0	0.00	1	69.70	69.00	-1	2,762	-0.04%
2023/08/02	0	0.00	2	70.10	70.00	-2	2,789	-0.07%
2023/07/31	0	0.00	4	73.10	73.10	-4	2,843	-0.14%
2023/07/27	2	73.95	1	74.10	74.00	1	2,910	0.03%
2023/07/26	3.3	76.86	1	74.10	74.10	2.3	2,907	0.08%
2023/07/25	1	78.30	0	0.00	79.90	1	2,838	0.04%
2023/07/24	1	76.50	0	0.00	76.50	1	2,767	0.04%
2023/07/21	1	75.70	1	76.30	75.60	0	2,710	0.00%
2023/07/20	2	74.90	0	0.00	74.90	2	2,665	0.08%
2023/07/18	1	73.40	4	74.48	72.50	-3	2,670	-0.11%
2023/07/17	2	75.70	0	0.00	77.00	2	2,709	0.07%
2023/07/14	0	0.00	1	72.60	71.30	-1	2,673	-0.04%
2023/07/13	2	71.60	0	0.00	71.00	2	2,695	0.07%
2023/07/12	2	72.10	1	72.90	72.90	1	2,699	0.04%
2023/07/07	1	74.50	8	73.96	74.20	-7	2,804	-0.25%
2023/07/06	1	71.80	0	0.00	70.90	1	2,759	0.04%
2023/07/05	1	71.80	0	0.00	70.70	1	2,757	0.04%
2023/07/04	0	0.00	1	70.60	70.50	-1	2,764	-0.04%
2023/07/03	2	72.50	0	0.00	72.50	2	2,743	0.07%
2023/06/30	1	72.20	0	0.00	73.60	1	2,728	0.04%
2023/06/29	4	73.73	2	73.10	72.70	2	2,710	0.07%
2023/06/28	1	75.90	0.1	75.50	75.70	0.9	2,678	0.03%
2023/06/20	1	75.60	1	76.20	75.00	0	2,652	0.00%
2023/06/19	0	0.00	1	77.90	76.90	-1	2,660	-0.04%
2023/06/16	1	80.10	0	0.00	79.80	1	2,636	0.04%
2023/06/15	0	0.00	2	79.60	79.80	-2	2,610	-0.08%
2023/06/14	3	79.93	0	0.00	79.20	3	2,577	0.12%
2023/06/09	1	72.70	0	0.00	74.40	1	2,496	0.04%
2023/06/08	1	77.50	0	0.00	75.50	1	2,476	0.04%
2023/06/07	2	75.70	6	74.80	73.90	-4	2,342	-0.17%
2023/06/06	4	74.43	4	74.43	74.80	0	2,299	0.00%
2023/06/05	4	74.55	4	74.98	73.50	0	2,270	0.00%
2023/06/02	5	72.54	5	72.08	72.10	0	2,194	0.00%
2023/06/01	5	68.70	18	70.90	71.20	-13	2,098	-0.62%
2023/05/31	2	65.95	0	0.00	66.80	2	1,853	0.11%
2023/05/29	1	61.40	0	0.00	61.00	1	1,708	0.06%
2023/05/25	4	63.10	15	63.49	62.80	-11	1,688	-0.65%
2023/05/24	9	61.60	1	61.45	61.50	8	1,696	0.47%
2023/05/10	0	0.00	0.1	58.94	60.40	-0.1	1,670	-0.01%
2023/05/09	0.1	59.50	0.1	59.39	58.50	0	1,676	0.00%
2023/05/05	5	62.10	0	0.00	61.60	5	1,650	0.30%
2023/04/25	3	58.10	0	0.00	58.30	3	1,437	0.21%
2023/04/24	0	0.00	0.1	60.70	60.80	-0.1	1,414	-0.01%
2023/04/21	2	59.50	0	0.00	59.30	2	1,413	0.14%
2023/04/18	6	64.63	0	0.00	63.10	6	1,277	0.47%
2023/04/17	2	66.70	0	0.00	66.00	2	1,249	0.16%
2023/04/13	1	63.10	1	63.40	66.00	0	1,190	0.00%
2023/04/12	0	63.00	0	0.00	63.00	0	1,118	0.00%
2023/04/11	0	56.90	0	0.00	57.30	0	1,054	0.00%
2023/04/06	0	0.00	10	54.70	54.80	-10	1,214	-0.82%
2023/03/24	0	54.90	0	0.00	54.70	0	1,541	0.00%
2023/03/22	5	52.30	0	0.00	53.80	5	1,713	0.29%
2023/03/21	5	52.40	1	53.00	53.10	4	1,761	0.23%
2023/03/16	0.1	50.00	0	0.00	50.30	0.1	1,776	0.01%
2023/03/15	0.4	52.38	0	0.00	52.30	0.4	1,762	0.02%
2023/03/13	0	0.00	1	49.60	51.80	-1	1,703	-0.06%
2023/02/22	1	51.90	0	0.00	48.45	1	1,649	0.06%
2023/02/08	0	0.00	1	48.60	48.30	-1	1,525	-0.07%
2023/02/07	1	49.90	0	0.00	48.65	1	1,517	0.07%
2023/02/02	1	47.30	12	47.39	48.25	-11	1,459	-0.75%
2023/01/30	2	45.95	0	0.00	45.80	2	1,430	0.14%
2023/01/16	1	45.55	0	0.00	45.65	1	1,417	0.07%
2023/01/13	0	0.00	1	44.55	45.10	-1	1,406	-0.07%
2023/01/11	1	44.80	1	44.95	44.70	0	1,393	0.00%
2023/01/06	3	45.42	1	44.95	45.75	2	1,345	0.15%
2023/01/05	2	45.78	0	0.00	45.75	2	1,329	0.15%
2023/01/04	1	46.95	0	0.00	46.60	1	1,319	0.08%
2023/01/03	1	47.25	0	0.00	47.95	1	1,307	0.08%
2022/12/30	2	47.75	1	48.50	47.80	1	1,298	0.08%
2022/12/29	0	0.00	5	48.75	48.75	-5	1,281	-0.39%
2022/12/28	0	0.00	1	46.80	46.45	-1	1,253	-0.08%
2022/12/27	5	47.60	0	0.00	46.80	5	1,232	0.41%
2022/12/26	2	50.53	3	51.10	49.70	-1	1,178	-0.08%
2022/12/20	11	47.55	10	48.00	48.90	1	920	0.11%
2022/12/19	1	51.00	0	0.00	52.00	1	839	0.12%
2022/12/16	1	47.50	0	0.00	49.55	1	739	0.14%
2022/12/14	3	47.98	4	47.96	48.85	-1	599	-0.17%
2022/12/13	7.1	44.89	8	44.81	44.90	-1	461	-0.21%
2022/11/25	0	0.00	1	36.70	36.35	-1	392	-0.25%
2022/11/17	0	0.00	1	38.00	37.25	-1	376	-0.27%
2022/09/19	0	0.00	1	32.90	32.20	-1	360	-0.28%
2022/09/01	2	34.25	1	34.25	32.90	1	289	0.35%
2022/08/22	0	0.00	3	30.50	30.35	-3	177	-1.69%
2022/08/19	0	0.00	1	30.40	30.40	-1	171	-0.58%
2022/07/27	0	29.00	0	0.00	28.95	0	106	0.00%
2022/07/12	0	0.00	2	28.75	29.40	-2	106	-1.89%
2022/07/11	2	27.85	0	0.00	27.90	2	89	2.23%
2022/06/28	1	28.35	0	0.00	28.30	1	89	1.12%
2022/06/22	2	28.70	0	0.00	28.75	2	91	2.18%
2022/06/10	1	28.05	0	0.00	28.00	1	85	1.17%
2022/06/02	0	28.40	0	0.00	28.15	0	87	0.00%
2021/12/30	0	31.60	0	0.00	31.50	0	128	0.00%
2021/12/02	0	0.00	13	29.80	29.50	-13	115	-11.28%
2021/11/26	0	30.00	0	0.00	29.85	0	113	0.00%
2021/07/05	0	0.00	1	32.85	32.80	-1	196	-0.51%
2021/05/18	1	30.85	0	0.00	31.50	1	221	0.45%
2020/12/23	3	37.35	0	0.00	37.50	3	122	2.46%
2020/12/10	1	35.60	0	0.00	35.65	1	85	1.18%
2020/12/09	1	35.60	0	0.00	35.80	1	84	1.19%
2020/12/08	1	35.65	0	0.00	35.70	1	83	1.19%
2020/10/26	0	0.00	1	34.00	34.00	-1	94	-1.06%
2020/10/20	0	0.00	1	33.95	33.90	-1	102	-0.97%
2020/09/02	1	35.35	0	0.00	35.10	1	275	0.36%
2020/08/25	1	36.50	2	36.45	35.40	-1	279	-0.36%
2020/08/24	1	36.40	0	0.00	36.40	1	267	0.37%
2020/07/13	0	0.00	1	37.30	37.30	-1	343	-0.29%
2020/07/10	1	37.85	0	0.00	37.50	1	342	0.29%
2020/07/02	10	37.48	0	0.00	37.40	10	315	3.16%
2020/06/23	4	40.10	2	39.85	39.00	2	301	0.66%
2020/05/25	0	0.00	1	37.40	37.30	-1	243	-0.41%
2020/05/21	11	36.04	10	35.30	35.60	1	229	0.43%
2020/02/03	1	39.00	0	0.00	38.95	1	103	0.97%
2019/12/13	2	44.00	0	0.00	43.90	2	112	1.78%
2019/12/10	2	44.90	0	0.00	44.90	2	106	1.87%
2019/11/18	1	45.55	0	0.00	45.40	1	124	0.80%
2019/11/15	1	45.50	0	0.00	46.00	1	124	0.80%
2019/07/26	0	0.00	1	48.10	48.10	-1	136	-0.74%
2019/07/25	1	49.00	0	0.00	48.60	1	133	0.75%
2019/07/24	0	0.00	5	47.50	48.30	-5	122	-4.08%
2019/06/28	0	0.00	3	46.88	46.80	-3	169	-1.77%
2019/05/29	1	45.35	0	0.00	45.20	1	359	0.28%
2019/05/28	2	45.60	0	0.00	45.60	2	359	0.56%
2019/05/10	2	46.50	0	0.00	46.50	2	360	0.55%
2019/05/09	0	0.00	4	46.50	46.55	-4	363	-1.10%
2019/04/30	2	47.00	0	0.00	47.20	2	364	0.55%
2019/04/15	5	49.20	0	0.00	49.00	5	354	1.41%
2019/04/09	0	0.00	1	51.90	53.00	-1	343	-0.29%
2019/03/29	0	0.00	5	51.40	51.90	-5	312	-1.60%
2019/03/28	0	0.00	2	52.15	51.30	-2	306	-0.65%
2019/03/27	1	49.50	5	49.50	51.70	-4	276	-1.45%
2019/03/15	2	49.15	1	48.80	49.05	1	252	0.40%
2019/03/14	0	0.00	5	49.20	49.10	-5	247	-2.02%
2019/03/12	1	48.00	0	0.00	47.40	1	223	0.45%
2019/03/11	1	47.00	1	48.50	47.50	0	218	0.00%
2019/02/15	0	0.00	1	45.50	45.65	-1	186	-0.54%
2019/02/14	1	45.60	0	0.00	45.75	1	195	0.51%
2019/01/30	4	43.86	1	44.00	43.70	3	193	1.55%
2019/01/29	5	44.80	0	0.00	44.55	5	190	2.63%
2019/01/28	5	46.00	0	0.00	45.45	5	188	2.66%
2019/01/25	0	0.00	5	46.85	46.80	-5	187	-2.67%
2019/01/24	1	46.90	0	0.00	46.85	1	188	0.53%
2019/01/09	5	47.20	0	0.00	47.40	5	193	2.58%
2019/01/07	1	48.00	0	0.00	48.00	1	191	0.52%
2019/01/03	0	0.00	1	47.60	47.35	-1	198	-0.50%
2019/01/02	0	0.00	1	45.10	45.20	-1	190	-0.53%
2018/12/06	2	42.60	0	0.00	42.30	2	221	0.90%
2018/10/12	1	36.45	1	37.05	37.25	0	361	0.00%
2018/10/11	0	0.00	10	36.60	36.75	-10	362	-2.76%
2018/08/21	0	0.00	1	51.20	51.30	-1	304	-0.33%
2018/08/02	0	0.00	2	56.60	55.60	-2	328	-0.61%
2018/06/25	0.3	61.10	0	0.00	61.00	0.3	892	0.03%
2018/06/22	0	0.00	1	61.20	61.00	-1	911	-0.11%
2018/06/12	0.2	61.40	0	0.00	61.40	0.2	938	0.02%
2018/05/29	1	59.80	0	0.00	60.20	1	979	0.10%
2018/05/11	1	64.50	0	0.00	63.80	1	981	0.10%
2018/05/04	5	63.10	0	0.00	64.30	5	959	0.52%
2018/04/27	0	0.00	1	65.90	65.00	-1	978	-0.10%
2018/04/26	1	65.60	0	0.00	65.10	1	978	0.10%
2018/04/24	0	0.00	1	68.60	67.80	-1	956	-0.10%
2018/04/19	1	71.20	0	0.00	70.80	1	893	0.11%
2018/04/17	1	67.90	1	67.40	67.20	0	818	0.00%
2018/04/16	5	67.00	0	0.00	67.00	5	804	0.62%
2018/04/12	2	69.50	5	70.70	68.60	-3	789	-0.38%
2018/04/11	0	0.00	10	68.90	69.50	-10	773	-1.29%
2018/04/03	11	67.63	0	0.00	67.60	11	731	1.50%
2018/03/30	0	0.00	2	68.70	68.60	-2	679	-0.29%
2018/03/29	1	68.50	1	66.80	68.20	0	640	0.00%
2018/03/28	1	66.00	0	0.00	66.10	1	558	0.18%
2018/01/30	0	0.00	5	63.10	62.90	-5	561	-0.89%
2018/01/15	5	65.40	0	0.00	65.10	5	563	0.89%
2018/01/08	0	0.00	1	62.00	62.10	-1	561	-0.18%