松瑞藥 (4167)-永豐金-三重券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.55
漲跌
▲0.25
漲幅
+1.07%
成交量
2,291張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	23.55	23.30	-10	3,744	-0.27%
2024/06/21	1	23.35	0	0.00	23.35	1	3,722	0.03%
2024/06/20	0	23.85	0	0.00	23.85	0	3,680	0.00%
2024/06/18	1	24.60	1	25.20	24.60	0	3,552	0.00%
2024/06/17	0	0.00	17	25.02	25.00	-17	3,455	-0.49%
2024/06/13	0	0.00	1	23.90	23.95	-1	3,248	-0.03%
2024/06/12	0	0.00	2	23.90	23.95	-2	3,173	-0.06%
2024/06/11	3	24.25	1	24.65	23.45	2	3,054	0.07%
2024/06/05	0	0.00	11	22.97	23.00	-11	2,485	-0.44%
2024/06/04	0	0.00	12	22.33	22.25	-12	2,449	-0.49%
2024/05/30	10	22.00	0	0.00	21.45	10	2,439	0.41%
2024/05/27	2	22.25	0	0.00	22.35	2	2,398	0.08%
2024/05/22	10	22.60	10	23.15	22.25	0	2,401	0.00%
2024/05/21	10	22.30	0	0.00	22.45	10	2,369	0.42%
2024/05/20	0	0.00	3	22.80	22.95	-3	2,345	-0.13%
2024/05/17	0	0.00	7	22.51	22.80	-7	2,313	-0.30%
2024/05/15	1	22.40	0	0.00	22.35	1	2,257	0.04%
2024/05/14	12	22.81	3	23.07	23.00	9	2,209	0.41%
2024/05/13	0	0.00	5.1	22.36	22.85	-5.1	2,128	-0.24%
2024/05/09	0	0.00	3	20.95	20.95	-3	1,987	-0.15%
2024/05/08	0	0.00	1	21.45	21.30	-1	1,994	-0.05%
2024/05/07	1	22.20	1	21.35	21.35	0	2,002	0.00%
2024/05/06	0	0.00	1	22.00	21.80	-1	1,991	-0.05%
2024/05/03	1	21.30	0	0.00	20.75	1	1,931	0.05%
2024/05/02	1	21.45	1	21.75	21.55	0	1,921	0.00%
2024/04/30	4	21.40	0	0.00	21.40	4	1,920	0.21%
2024/04/29	0	0.00	1	21.00	21.40	-1	1,925	-0.05%
2024/04/26	0	0.00	2	21.35	21.20	-2	1,918	-0.10%
2024/04/24	0	0.00	1	22.00	22.05	-1	1,946	-0.05%
2024/04/23	0	0.00	4	22.18	21.90	-4	1,943	-0.21%
2024/04/22	1	21.65	0	0.00	21.65	1	1,929	0.05%
2024/04/18	2	21.63	0	0.00	21.55	2	1,865	0.11%
2024/04/17	0	0.00	2	22.05	22.05	-2	1,840	-0.11%
2024/04/15	0	0.00	2	20.95	20.90	-2	1,826	-0.11%
2024/04/11	4	21.63	12	21.71	21.45	-8	1,884	-0.42%
2024/04/09	0	0.00	3	21.15	21.00	-3	2,073	-0.14%
2024/04/08	2	20.80	0	0.00	21.05	2	2,101	0.10%
2024/04/03	0	0.00	5	20.55	20.65	-5	2,086	-0.24%
2024/03/29	0	0.00	3	19.62	19.55	-3	2,131	-0.14%
2024/03/27	1	19.60	0	0.00	19.50	1	2,295	0.04%
2024/03/25	2	19.20	0	0.00	19.20	2	2,694	0.07%
2024/03/20	3	18.95	0	0.00	18.80	3	3,462	0.09%
2024/03/18	0	18.25	0	0.00	18.75	0	3,597	0.00%
2024/03/15	0	19.95	4	18.45	18.35	-4	3,687	-0.11%
2024/03/14	0	18.70	0	0.00	18.70	0	3,792	0.00%
2024/03/13	4	18.80	0	0.00	18.55	4	3,940	0.10%
2024/03/12	0	0.00	1	19.05	19.05	-1	4,127	-0.02%
2024/03/06	1	20.10	3	20.00	20.00	-2	6,656	-0.03%
2024/03/05	1	20.15	0	0.00	20.15	1	6,731	0.01%
2024/03/04	0	20.00	0	0.00	19.85	0	6,881	0.00%
2024/02/29	0	20.30	0	0.00	20.10	0	7,077	0.00%
2024/02/27	3	20.45	3	20.80	20.45	0	7,078	0.00%
2024/02/26	2	20.73	1	20.75	20.90	1	7,081	0.01%
2024/02/22	1	20.05	0	0.00	20.10	1	7,074	0.01%
2024/02/20	0	0.00	1	20.45	20.40	-1	7,076	-0.01%
2024/02/19	5	20.68	1	20.65	20.65	4	7,092	0.06%
2024/02/15	1	19.55	0	0.00	19.55	1	7,090	0.01%
2024/02/05	1	19.50	0	0.00	19.55	1	7,128	0.01%
2024/02/02	2	19.90	0	0.00	19.80	2	7,219	0.03%
2024/01/31	0	0.00	12	19.95	20.00	-12	7,590	-0.16%
2024/01/30	12	19.95	12	20.35	19.95	0	7,968	0.00%
2024/01/29	17	20.29	12	20.15	20.35	5	8,097	0.06%
2024/01/26	12	20.05	12	20.00	20.05	0	8,151	0.00%
2024/01/25	15	20.15	12	20.40	20.15	3	8,326	0.04%
2024/01/24	12	20.40	12	20.60	20.40	0	8,482	0.00%
2024/01/23	12	20.55	12	20.75	20.55	0	8,475	0.00%
2024/01/22	12	20.60	0	0.00	20.60	12	8,478	0.14%
2024/01/17	1	21.20	5	20.65	20.55	-4	8,412	-0.05%
2024/01/16	4	20.90	1	20.85	20.90	3	8,393	0.04%
2024/01/12	0	0.00	8	21.45	21.40	-8	8,356	-0.10%
2024/01/09	3	21.70	5	21.80	21.60	-2	8,356	-0.02%
2024/01/08	2	22.80	5	22.65	22.30	-3	8,319	-0.04%
2024/01/05	1	22.85	22	22.79	22.80	-21	8,290	-0.25%
2024/01/04	8	22.66	6	22.87	22.50	2	8,268	0.02%
2024/01/03	11	23.31	10	23.38	23.10	1	8,241	0.01%
2024/01/02	0	0.00	2	22.90	23.05	-2	7,999	-0.03%
2023/12/29	0	22.40	0	0.00	22.45	0	7,939	0.00%
2023/12/27	0	0.00	10	22.70	22.50	-10	7,880	-0.13%
2023/12/26	12	22.65	12	22.40	22.65	0	7,845	0.00%
2023/12/25	23	22.63	4	22.85	22.55	19	7,796	0.24%
2023/12/22	8	22.96	6	23.01	23.05	2	7,716	0.03%
2023/12/21	12	23.50	119	23.90	23.30	-107	7,620	-1.40%	大賣/鉅額交易
2023/12/20	47	23.72	4	23.74	23.30	43	7,385	0.58%
2023/12/19	72	23.68	29	24.16	23.90	43	7,188	0.60%
2023/12/18	40	23.39	13	23.30	23.40	27	6,747	0.40%
2023/12/14	1	22.05	0	0.00	21.65	1	6,429	0.02%
2023/12/13	0	22.30	1	22.25	22.20	-1	6,342	-0.02%
2023/12/12	3.6	22.19	0	0.00	22.10	3.6	6,270	0.06%
2023/12/11	2	22.60	2	22.35	22.55	0	6,165	0.00%
2023/12/08	4	22.60	10	22.88	22.40	-6	6,049	-0.10%
2023/12/07	13	23.76	5	23.45	22.80	8	5,896	0.14%
2023/12/06	17	23.49	40	23.53	23.50	-23	5,687	-0.40%
2023/12/05	44	24.96	24.1	25.32	24.30	19.9	5,370	0.37%
2023/12/04	12	24.08	12	24.65	24.85	0	4,230	0.00%
2023/12/01	14	22.24	21	22.44	22.60	-7	3,752	-0.19%
2023/11/30	3	20.62	2	20.53	20.60	1	3,091	0.03%
2023/11/29	0	0.00	4	20.88	21.00	-4	3,032	-0.13%
2023/11/28	5	19.96	2	19.95	19.95	3	2,884	0.10%
2023/11/27	2	20.55	3	20.25	20.25	-1	2,835	-0.04%
2023/11/24	2	19.25	2	19.15	19.15	0	2,706	0.00%
2023/11/22	0	0.00	3	19.30	19.30	-3	2,688	-0.11%
2023/11/21	0	0.00	1	19.00	18.90	-1	2,672	-0.04%
2023/11/20	3	19.10	0	0.00	19.10	3	2,686	0.11%
2023/11/16	1	19.15	0	0.00	19.10	1	2,775	0.04%
2023/11/13	2	19.10	0	0.00	18.75	2	2,736	0.07%
2023/11/10	7	19.77	6	19.58	19.00	1	2,724	0.04%
2023/11/09	1	20.20	1	20.20	19.60	0	2,616	0.00%
2023/11/08	9	20.18	7	20.46	19.75	2	2,505	0.08%
2023/11/07	20	21.37	5	21.42	21.55	15	2,237	0.67%
2023/11/06	5	20.52	6	21.35	21.35	-1	1,867	-0.05%
2023/11/03	6	20.09	5	19.65	19.45	1	1,737	0.06%
2023/11/02	10	19.70	9	20.02	20.05	1	1,674	0.06%
2023/11/01	5	19.56	0	0.00	19.65	5	1,517	0.33%
2023/10/31	2	18.43	2	18.30	18.30	0	1,339	0.00%
2023/08/31	0	0.00	1	18.35	18.35	-1	1,429	-0.07%
2023/08/30	0	0.00	0	18.01	18.05	0	1,414	0.00%
2023/08/24	2	18.08	3	17.85	17.80	-1	1,366	-0.07%
2023/08/23	1	18.50	5	18.62	18.50	-4	1,337	-0.30%
2023/08/22	0	0.00	0	18.30	18.35	0	1,291	0.00%
2023/08/21	0	17.90	0	0.00	17.85	0	1,229	0.00%
2023/08/14	0	17.30	10	17.24	17.15	-10	1,191	-0.84%
2023/08/11	0	0.00	0	17.80	17.75	0	1,187	0.00%
2023/08/10	0	0.00	3	17.90	17.80	-3	1,188	-0.25%
2023/08/09	0	0.00	2	17.95	17.80	-2	1,174	-0.17%
2023/08/08	0	0.00	13	17.68	17.60	-13	1,158	-1.12%
2023/08/07	0	17.90	20	18.04	17.80	-20	1,179	-1.70%
2023/08/04	2	17.05	0	0.00	17.30	2	1,147	0.17%
2023/08/02	2	17.10	0	0.00	17.10	2	1,175	0.17%
2023/07/31	2	17.20	2	17.35	17.25	0	1,184	0.00%
2023/07/28	2	17.35	1	17.35	17.25	1	1,182	0.08%
2023/07/27	0	0.00	7	17.56	17.65	-7	1,189	-0.59%
2023/07/26	2	17.10	0	0.00	17.15	2	1,184	0.17%
2023/07/25	2	17.20	0	0.00	17.25	2	1,182	0.17%
2023/07/24	8	17.30	0	0.00	17.20	8	1,180	0.68%
2023/07/21	2	17.55	3	17.83	17.50	-1	1,189	-0.08%
2023/07/18	2	17.80	0	0.00	17.40	2	1,242	0.16%
2023/07/17	0	0.00	7	17.81	17.95	-7	1,343	-0.52%
2023/07/14	3	17.15	0	0.00	17.40	3	1,372	0.22%
2023/07/12	6	17.47	0	0.00	17.45	6	1,386	0.43%
2023/07/11	2	17.60	0	0.00	17.55	2	1,386	0.14%
2023/07/10	2	17.55	0	0.00	17.70	2	1,412	0.14%
2023/07/07	4	17.50	1	17.50	17.40	3	1,412	0.21%
2023/07/06	6	17.95	8	17.80	17.80	-2	1,404	-0.14%
2023/07/05	0	0.00	2.1	18.22	18.20	-2.1	1,400	-0.15%
2023/07/03	10	18.16	0	0.00	18.10	10	1,408	0.71%
2023/06/30	6	18.33	14	18.50	18.50	-8	1,393	-0.57%
2023/06/29	11	18.22	4	18.50	18.80	7	1,365	0.51%
2023/06/28	5	17.96	1	18.15	18.25	4	1,305	0.30%
2023/06/27	16	17.82	4	17.95	17.70	12	1,273	0.94%
2023/06/26	0	0.00	5	17.48	17.40	-5	1,222	-0.41%
2023/06/12	1	17.15	2	17.15	17.20	-1	1,352	-0.07%
2023/06/08	1	17.45	1	17.25	17.25	0	1,408	0.00%
2023/05/25	0	0.00	1	17.30	17.30	-1	1,780	-0.06%
2023/05/15	0	0.00	5	17.00	16.75	-5	2,085	-0.24%
2023/05/12	5	17.10	0	0.00	17.05	5	2,152	0.23%
2023/05/11	0	0.00	3	17.15	17.05	-3	2,220	-0.14%
2023/05/09	4	17.60	0	0.00	17.50	4	2,322	0.17%
2023/04/27	0	0.00	2	18.20	18.00	-2	2,779	-0.07%
2023/04/20	5	20.52	1	19.30	19.25	4	3,213	0.12%
2023/04/19	0	0.00	13	19.80	19.85	-13	3,320	-0.39%
2023/04/07	13	19.47	0	0.00	19.40	13	6,111	0.21%
2023/03/17	1	18.80	0	0.00	18.75	1	16,003	0.01%
2023/03/16	1	18.80	0	0.00	18.75	1	16,064	0.01%
2023/03/15	1	19.40	0	0.00	19.35	1	16,060	0.01%
2023/03/13	0	0.00	14	19.44	19.60	-14	16,062	-0.09%
2023/03/10	12	20.20	22	19.87	19.80	-10	16,032	-0.06%
2023/03/09	4	20.58	1	20.70	20.50	3	15,981	0.02%
2023/03/08	5	20.70	0	0.00	20.65	5	15,952	0.03%
2023/03/07	2	21.05	0	0.00	21.00	2	15,928	0.01%
2023/03/03	14	21.13	7	21.25	21.35	7	15,864	0.04%
2023/03/01	2	20.73	5	21.00	20.70	-3	15,740	-0.02%
2023/02/24	1	20.80	0	0.00	20.50	1	15,700	0.01%
2023/02/22	2	20.73	1	20.50	20.45	1	15,656	0.01%
2023/02/21	2	21.13	0	0.00	20.85	2	15,614	0.01%
2023/02/20	0	0.00	50	20.80	20.85	-50	15,575	-0.32%
2023/02/17	0	0.00	1	20.95	20.65	-1	15,542	-0.01%
2023/02/16	2	20.70	6	20.87	20.95	-4	15,516	-0.03%
2023/02/15	1	20.80	0	0.00	20.85	1	15,480	0.01%
2023/02/14	3	21.33	0	0.00	21.30	3	15,429	0.02%
2023/02/10	1	21.45	3	21.15	20.65	-2	15,299	-0.01%
2023/02/09	12	21.83	2	21.65	21.45	10	15,216	0.07%
2023/02/07	54	21.72	0	0.00	21.75	54	15,070	0.36%
2023/02/06	10	21.95	2	22.00	21.80	8	14,991	0.05%
2023/02/03	8	21.85	2	21.60	21.55	6	14,859	0.04%
2023/02/02	1	21.95	0	0.00	21.85	1	14,773	0.01%
2023/01/31	4	21.61	0	0.00	21.70	4	14,664	0.03%
2023/01/30	1	21.55	1	21.60	21.80	0	14,596	0.00%
2023/01/17	5	21.75	1	21.50	21.40	4	14,513	0.03%
2023/01/16	3	21.52	1	21.75	21.95	2	14,439	0.01%
2023/01/13	0	21.30	0.5	21.50	21.40	-0.5	14,334	0.00%
2023/01/12	0	0.00	3	21.45	21.20	-3	14,230	-0.02%
2023/01/11	1	22.25	1	22.10	21.80	0	14,128	0.00%
2023/01/10	2	21.75	18	21.91	22.00	-16	14,030	-0.11%
2023/01/09	5	22.30	54	22.32	22.60	-49	13,897	-0.35%
2023/01/06	7	22.89	0	0.00	22.25	7	13,677	0.05%
2023/01/05	4	23.61	15	22.70	22.65	-11	13,386	-0.08%
2023/01/04	6	24.14	57	24.45	23.50	-51	13,147	-0.39%
2023/01/03	1	24.50	3	23.97	23.85	-2	12,888	-0.02%
2022/12/30	4	24.64	4	24.04	24.80	0	12,641	0.00%
2022/12/29	35	24.38	43	24.53	24.65	-8	12,364	-0.06%
2022/12/28	11	25.09	8	24.79	23.90	3	11,782	0.03%
2022/12/27	20	25.55	23	25.45	25.40	-3	11,302	-0.03%
2022/12/26	71	27.42	60	27.40	26.75	11	10,775	0.10%
2022/12/23	62	26.85	41	26.84	26.55	21	9,555	0.22%
2022/12/22	11	25.62	81.1	25.17	26.15	-70.1	8,160	-0.86%
2022/12/21	63	26.31	63	25.81	25.55	0	7,419	0.00%
2022/12/20	65	26.30	33	25.82	25.25	32	6,440	0.50%
2022/12/19	209.5	27.55	75	27.84	28.05	134.5	5,737	2.34%	大買/鉅額交易
2022/12/16	35	25.45	25.2	26.25	26.45	9.8	3,709	0.27%
2022/12/15	14	24.98	4	24.44	24.05	10	2,498	0.40%
2022/12/14	21	24.53	11	24.56	24.95	10	1,748	0.57%
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/09	1	18.75	0	0.00	18.80	1	1,097	0.09%
2022/12/08	2	18.30	0	0.00	18.15	2	1,142	0.18%
2022/12/01	1	18.85	0	0.00	18.95	1	1,394	0.07%
2022/10/28	1	15.85	0	0.00	15.85	1	1,996	0.05%
2022/10/21	1	16.20	0	0.00	16.10	1	1,982	0.05%
2022/09/16	2	19.50	0	0.00	19.80	2	1,631	0.12%
2022/09/15	5	19.90	5	20.05	20.20	0	1,578	0.00%
2022/09/14	0	0.00	1	19.90	19.85	-1	1,501	-0.07%
2022/09/12	0	0.00	5.1	18.67	20.35	-5.1	1,365	-0.37%
2022/09/08	5	18.45	0	0.00	18.75	5	1,232	0.41%
2022/09/05	11	19.65	11.1	20.01	19.65	-0.1	1,019	-0.01%
2022/09/01	0	19.60	0.3	19.60	19.20	-0.3	910	-0.03%
2022/08/31	0	0.00	1	20.00	19.50	-1	896	-0.11%
2022/08/30	0	0.00	0	19.25	19.05	0	786	0.00%
2022/08/29	0	19.05	0.5	18.97	18.90	-0.5	754	-0.07%
2022/08/25	0	19.10	0	0.00	18.60	0	679	0.00%
2022/08/24	0	0.00	0.2	18.95	18.95	-0.2	559	-0.04%
2022/08/18	0	17.40	0	0.00	17.40	0	453	0.00%
2022/08/08	0	16.00	0	0.00	15.95	0	394	0.00%
2022/07/27	0	16.35	0	0.00	16.40	0	507	0.00%
2022/07/11	0	16.50	0	0.00	16.45	0	1,228	0.00%
2022/07/06	0	16.40	0	0.00	16.30	0	1,235	0.00%
2022/07/05	0	16.40	0	0.00	16.75	0	1,246	0.00%
2022/07/04	0	16.65	0	0.00	16.30	0	1,244	0.00%
2022/07/01	0.2	16.80	0	0.00	16.40	0.2	1,247	0.02%
2022/06/20	1	17.95	0	0.00	17.30	1	1,211	0.08%
2022/06/10	0	0.00	1	17.95	18.20	-1	1,244	-0.08%
2022/06/09	2	18.40	0	0.00	18.30	2	1,240	0.16%
2022/06/02	0	16.90	0	0.00	16.90	0	1,242	0.00%
2022/05/26	0	0.00	1	16.70	16.20	-1	1,262	-0.08%
2022/05/24	0.3	16.80	0	0.00	16.40	0.3	1,272	0.02%
2022/05/16	1	16.35	0	0.00	16.35	1	1,282	0.08%
2022/05/10	1	16.80	0	0.00	16.80	1	1,271	0.08%
2022/04/28	0.5	19.40	0	0.00	19.40	0.5	1,192	0.04%
2022/04/26	1	20.20	0	0.00	19.15	1	1,159	0.09%
2022/04/25	1	20.25	0	0.00	20.20	1	1,126	0.09%
2022/04/22	4	22.10	0	0.00	21.65	4	1,085	0.37%
2022/04/21	1	21.45	11	22.27	22.25	-10	980	-1.02%
2022/04/20	0	0.00	3	20.50	21.00	-3	820	-0.37%
2022/04/19	0	0.00	2	21.15	21.20	-2	728	-0.27%
2022/04/18	3	20.93	1	21.05	21.05	2	584	0.34%
2022/04/15	1	19.30	0	0.00	19.15	1	501	0.20%
2022/04/14	1	18.70	0	0.00	18.75	1	476	0.21%
2022/04/08	0	18.00	0	0.00	18.40	0	468	0.00%
2022/03/22	1	18.05	0	0.00	18.20	1	468	0.21%
2022/03/17	1	16.75	0	0.00	16.75	1	442	0.23%
2022/01/25	0	0.00	5	17.60	17.40	-5	451	-1.11%
2021/12/29	0	18.80	0	0.00	18.85	0	439	0.00%
2021/12/27	0	0.00	4	18.60	18.60	-4	453	-0.88%
2021/12/16	0	0.00	4.5	18.52	18.45	-4.5	458	-0.99%
2021/12/07	0	0.00	3	19.50	19.35	-3	437	-0.69%
2021/12/02	0	0.00	6	19.45	19.50	-6	453	-1.32%
2021/11/30	5	19.45	0	0.00	19.50	5	457	1.09%
2021/11/29	1	20.60	0	0.00	19.90	1	460	0.22%
2021/11/26	0	19.60	0	0.00	19.50	0	446	0.00%
2021/11/23	0	0.00	2	19.05	19.05	-2	440	-0.45%
2021/10/29	1	20.60	0	0.00	20.45	1	514	0.19%
2021/10/28	1	20.70	0	0.00	20.70	1	520	0.19%
2021/10/19	1	20.40	0	0.00	20.40	1	574	0.17%
2021/09/30	2	20.50	0	0.00	20.45	2	787	0.25%
2021/09/27	0	0.00	2	20.15	20.25	-2	805	-0.25%
2021/09/10	0	0.00	4	21.65	21.65	-4	918	-0.44%
2021/08/17	1	22.35	0	0.00	22.30	1	1,224	0.08%
2021/08/16	1	22.60	0	0.00	22.50	1	1,239	0.08%
2021/07/28	0	0.00	6	25.20	25.20	-6	1,841	-0.33%
2021/07/23	9	26.17	0	0.00	26.25	9	2,042	0.44%
2021/07/20	1	27.10	0	0.00	27.50	1	2,148	0.05%
2021/07/16	1	26.70	0	0.00	26.70	1	2,133	0.05%
2021/07/13	3	26.90	0	0.00	26.45	3	2,179	0.14%
2021/07/07	1	26.60	0	0.00	26.80	1	2,276	0.04%
2021/07/05	0	0.00	4	26.35	26.30	-4	2,675	-0.15%
2021/06/29	0	0.00	5	26.82	26.50	-5	2,837	-0.18%
2021/06/28	2	26.85	4	26.86	26.85	-2	2,833	-0.07%
2021/06/24	5	27.01	2	26.93	27.00	3	2,849	0.11%
2021/06/22	2	26.95	2	27.00	26.90	0	2,850	0.00%
2021/06/21	2	27.08	0	0.00	26.85	2	2,849	0.07%
2021/06/17	2	27.58	0	0.00	27.60	2	2,850	0.07%
2021/06/16	2	27.60	0	0.00	27.50	2	2,911	0.07%
2021/06/11	1	28.40	0	0.00	28.35	1	2,908	0.03%
2021/06/10	1	28.65	0	0.00	28.60	1	2,910	0.03%
2021/06/08	0	0.00	5	28.91	28.85	-5	2,857	-0.17%
2021/06/07	2	28.43	0	0.00	28.35	2	2,843	0.07%
2021/06/04	2	28.43	1	28.40	28.35	1	2,846	0.04%
2021/06/03	2	28.18	0	0.00	28.20	2	2,852	0.07%
2021/06/01	2	28.80	0	0.00	28.55	2	2,843	0.07%
2021/05/27	0	0.00	1	29.55	29.80	-1	2,788	-0.04%
2021/05/26	1	29.20	1	29.40	29.10	0	2,750	0.00%
2021/05/25	0	0.00	5	29.62	29.05	-5	2,748	-0.18%
2021/05/20	6	29.40	6	30.05	28.95	0	2,823	0.00%
2021/05/19	4	29.58	0	0.00	29.50	4	2,820	0.14%
2021/05/18	4	30.68	0	0.00	30.40	4	2,781	0.14%
2021/05/17	0	0.00	5	30.20	31.05	-5	2,678	-0.19%
2021/05/12	1	29.20	1	28.00	28.00	0	2,479	0.00%
2021/05/11	1	29.05	0	0.00	28.80	1	2,623	0.04%
2021/05/10	5	29.50	0	0.00	29.50	5	2,639	0.19%
2021/05/06	1	30.15	0	0.00	29.65	1	2,642	0.04%
2021/05/03	3	31.97	3	31.75	32.05	0	2,592	0.00%
2021/04/28	0	0.00	1	30.85	30.70	-1	2,475	-0.04%
2021/04/27	1	31.55	1	30.95	31.55	0	2,496	0.00%
2021/04/26	1	29.85	0	0.00	29.85	1	2,436	0.04%
2021/04/21	1	31.10	0	0.00	30.60	1	2,487	0.04%
2021/04/20	0	0.00	2	30.50	30.85	-2	2,484	-0.08%
2021/04/13	2	32.00	1	31.60	31.65	1	2,600	0.04%
2021/04/12	0	0.00	2	33.95	34.00	-2	2,549	-0.08%
2021/04/09	0	0.00	6	32.68	32.90	-6	2,383	-0.25%
2021/04/08	6	30.03	3	29.48	31.95	3	2,173	0.14%
2021/04/07	1	29.40	0	0.00	29.40	1	2,030	0.05%
2021/04/06	1	29.30	0	0.00	29.25	1	2,071	0.05%
2021/03/29	4	30.23	0	0.00	30.20	4	2,426	0.16%
2021/03/22	0	0.00	5	30.34	30.15	-5	2,484	-0.20%
2021/03/19	4	30.81	5	30.69	30.70	-1	2,494	-0.04%
2021/03/18	0	0.00	1	29.85	29.70	-1	2,449	-0.04%
2021/03/17	0	0.00	2	30.20	29.95	-2	2,464	-0.08%
2021/03/16	1	29.50	0	0.00	29.45	1	2,477	0.04%
2021/03/11	1	29.50	0	0.00	29.65	1	2,766	0.04%
2021/03/04	0	0.00	1	30.20	30.25	-1	2,845	-0.04%
2021/02/26	1	30.90	3	31.07	30.95	-2	2,863	-0.07%
2021/02/24	1	31.00	4	30.85	30.75	-3	2,863	-0.10%
2021/02/23	1	31.55	1	31.95	31.00	0	2,847	0.00%
2021/02/22	5	32.44	1	31.65	32.30	4	2,809	0.14%
2021/02/18	1	29.55	0	0.00	29.95	1	2,810	0.04%
2021/02/04	3	28.50	0	0.00	28.50	3	2,786	0.11%
2021/02/02	6	31.37	4	29.55	29.50	2	2,775	0.07%
2021/02/01	2	28.30	5	28.21	29.40	-3	2,583	-0.12%
2021/01/25	0	0.00	2	28.95	29.05	-2	2,676	-0.07%
2021/01/22	0	0.00	5	27.82	27.70	-5	2,670	-0.19%
2021/01/20	2	29.85	0	0.00	28.20	2	2,763	0.07%
2021/01/15	5	31.55	7	30.19	29.85	-2	2,872	-0.07%
2021/01/12	2	32.45	1	32.65	32.15	1	2,789	0.04%
2021/01/08	1	32.50	1	32.80	32.90	0	2,755	0.00%
2021/01/07	2	33.33	38	34.46	33.20	-36	2,713	-1.33%
2021/01/06	6	34.76	0	0.00	34.10	6	2,646	0.23%
2021/01/05	4	35.04	2	35.20	35.25	2	2,622	0.08%
2020/12/31	4	34.70	0	0.00	34.65	4	2,595	0.15%
2020/12/29	0	0.00	2	34.75	34.70	-2	2,593	-0.08%
2020/12/28	3	36.05	3	35.45	35.50	0	2,568	0.00%
2020/12/25	9	35.28	7	35.43	35.75	2	2,434	0.08%
2020/12/21	5	34.10	0	0.00	33.80	5	2,288	0.22%
2020/12/18	1	34.15	0	0.00	33.75	1	2,289	0.04%
2020/12/11	0	0.00	1	32.80	32.95	-1	2,694	-0.04%
2020/12/10	7	33.61	0	0.00	33.30	7	2,825	0.25%
2020/12/09	2	34.53	8	34.24	34.10	-6	2,818	-0.21%
2020/12/08	3	35.52	3	35.27	35.00	0	2,749	0.00%
2020/12/07	1	33.80	8	33.63	33.50	-7	2,626	-0.27%
2020/12/04	0	0.00	11	33.65	33.20	-11	2,638	-0.42%
2020/12/03	0	0.00	4	33.23	33.30	-4	2,684	-0.15%
2020/12/02	1	32.65	0	0.00	32.55	1	2,721	0.04%
2020/12/01	3	32.87	1	32.80	32.70	2	2,743	0.07%
2020/11/30	2	32.95	4	32.95	32.65	-2	2,766	-0.07%
2020/11/26	5	32.47	2	32.15	32.15	3	2,785	0.11%
2020/11/25	2	32.85	1	32.90	32.20	1	2,899	0.03%
2020/11/24	0	0.00	2	32.77	32.70	-2	2,986	-0.07%
2020/11/23	3	33.10	0	0.00	32.90	3	3,022	0.10%
2020/11/20	1	33.05	0	0.00	32.95	1	3,060	0.03%
2020/11/18	2	32.95	3	32.90	32.95	-1	3,090	-0.03%
2020/11/17	3	33.27	0	0.00	32.95	3	3,109	0.10%
2020/11/16	3	32.40	1	32.20	32.20	2	3,098	0.06%
2020/11/12	0	0.00	4	32.40	32.10	-4	3,187	-0.13%
2020/11/11	2	32.80	0	0.00	32.65	2	3,202	0.06%
2020/11/09	2	33.55	1	33.55	33.65	1	3,358	0.03%
2020/11/06	34	33.73	11	33.90	33.50	23	3,391	0.68%
2020/11/05	0	0.00	1	32.60	32.60	-1	3,355	-0.03%
2020/11/04	3	32.20	0	0.00	32.05	3	3,413	0.09%
2020/11/03	0	0.00	2	32.28	32.10	-2	3,534	-0.06%
2020/11/02	1	32.55	0	0.00	32.55	1	3,826	0.03%
2020/10/30	2	33.00	4	33.11	32.00	-2	3,829	-0.05%
2020/10/29	0	0.00	1	33.00	33.00	-1	3,871	-0.03%
2020/10/28	21	34.21	31	34.51	33.60	-10	3,942	-0.25%
2020/10/27	3	33.82	7	33.96	34.00	-4	3,877	-0.10%
2020/10/26	15	32.93	15	33.19	32.40	0	3,827	0.00%
2020/10/23	13	32.73	7	32.31	32.80	6	4,051	0.15%
2020/10/22	3	31.20	0	0.00	31.20	3	4,136	0.07%
2020/10/21	1	31.85	0	0.00	31.70	1	4,209	0.02%
2020/10/19	2	32.10	0	0.00	31.80	2	4,339	0.05%
2020/10/15	0	0.00	2	31.73	31.70	-2	4,577	-0.04%
2020/10/13	3	31.82	1	32.00	31.80	2	4,981	0.04%
2020/10/08	1	32.95	1	33.00	32.95	0	5,287	0.00%
2020/10/07	6	33.36	0	0.00	33.25	6	5,431	0.11%
2020/10/06	1	33.20	0	0.00	33.25	1	5,546	0.02%
2020/09/30	1	32.80	0	0.00	32.95	1	6,284	0.02%
2020/09/28	1	32.90	0	0.00	32.75	1	6,852	0.01%
2020/09/25	2	33.75	2	33.00	32.40	0	7,005	0.00%
2020/09/24	5	33.80	1	33.90	33.70	4	7,130	0.06%
2020/09/23	1	34.80	0	0.00	34.80	1	7,257	0.01%
2020/09/22	14	35.15	17	35.44	35.15	-3	7,455	-0.04%
2020/09/21	3	36.23	0	0.00	36.15	3	7,724	0.04%
2020/09/18	7	36.84	7	36.91	36.70	0	8,146	0.00%
2020/09/17	1	36.20	2	36.45	36.45	-1	8,232	-0.01%
2020/09/16	2	36.35	1	36.20	35.70	1	8,509	0.01%
2020/09/15	2	35.35	1	35.15	35.75	1	8,768	0.01%
2020/09/14	0	0.00	1	34.40	34.40	-1	9,064	-0.01%
2020/09/11	1	34.05	6	34.30	34.00	-5	9,585	-0.05%
2020/09/10	0	0.00	16	35.15	34.60	-16	10,232	-0.16%
2020/09/09	0	0.00	1	34.95	34.85	-1	11,004	-0.01%
2020/09/08	7	34.81	16	35.08	34.75	-9	11,929	-0.08%
2020/09/07	21	34.65	2	34.50	34.30	19	12,314	0.15%
2020/09/04	2	33.35	4	32.39	33.85	-2	12,888	-0.02%
2020/09/03	4	33.69	0	0.00	33.15	4	13,456	0.03%
2020/09/02	3	33.85	2	34.05	33.80	1	14,215	0.01%
2020/09/01	0	0.00	7	35.05	34.25	-7	14,420	-0.05%
2020/08/31	2	35.15	19	35.39	35.00	-17	14,545	-0.12%
2020/08/28	2	34.25	15	34.27	34.10	-13	14,471	-0.09%
2020/08/27	2	33.90	1	33.40	33.25	1	14,400	0.01%
2020/08/26	19	32.64	9	33.12	33.25	10	14,405	0.07%
2020/08/25	0	0.00	5	32.10	32.10	-5	14,398	-0.03%
2020/08/21	13	32.28	6	32.23	32.30	7	14,470	0.05%
2020/08/20	1	34.10	1	31.85	32.20	0	14,581	0.00%
2020/08/19	11	33.65	1	34.20	33.55	10	14,949	0.07%
2020/08/18	2	33.50	18	33.38	33.10	-16	15,246	-0.10%
2020/08/17	5	32.80	0	0.00	32.75	5	15,281	0.03%
2020/08/14	8	32.79	3	33.83	33.10	5	15,290	0.03%
2020/08/13	6	33.33	4	32.40	32.45	2	15,276	0.01%
2020/08/12	5	33.30	0	0.00	33.30	5	15,364	0.03%
2020/08/11	10	34.03	0	0.00	33.50	10	15,371	0.07%
2020/08/10	0	0.00	2	34.75	34.75	-2	15,329	-0.01%
2020/08/07	0	0.00	11	37.01	36.10	-11	15,312	-0.07%
2020/08/06	6	36.43	12	36.56	36.60	-6	15,213	-0.04%
2020/08/05	5	34.35	0	0.00	34.75	5	14,943	0.03%
2020/08/04	11	34.67	11	34.53	34.50	0	14,916	0.00%
2020/08/03	5	34.74	27	35.02	35.00	-22	14,916	-0.15%
2020/07/31	11	33.79	1	33.90	33.80	10	14,888	0.07%
2020/07/30	18	33.84	9	34.01	33.95	9	14,990	0.06%
2020/07/29	10	33.88	12	34.10	33.70	-2	15,061	-0.01%
2020/07/28	11	32.42	5	32.08	31.60	6	14,870	0.04%
2020/07/27	4	32.85	0	0.00	32.50	4	14,773	0.03%
2020/07/24	0	0.00	2	33.40	33.50	-2	14,706	-0.01%
2020/07/23	1	34.25	0	0.00	34.25	1	14,688	0.01%
2020/07/22	2	35.23	3	35.35	35.15	-1	14,665	-0.01%
2020/07/21	2	34.85	2	34.90	34.60	0	14,628	0.00%
2020/07/20	36	35.10	32	34.35	34.40	4	14,523	0.03%
2020/07/17	7	34.44	2	33.83	33.30	5	14,313	0.03%
2020/07/16	6	36.72	6	36.36	35.85	0	14,120	0.00%
2020/07/15	5	34.93	4	35.20	35.50	1	14,026	0.01%
2020/07/14	1	35.65	2	36.73	35.80	-1	13,840	-0.01%
2020/07/13	8	37.30	1	37.30	37.10	7	13,707	0.05%
2020/07/10	8	38.02	10	37.85	38.10	-2	13,604	-0.01%
2020/07/09	84	41.15	105	41.11	39.90	-21	13,404	-0.16%	大賣/
2020/07/08	32	38.50	26	39.14	39.75	6	12,873	0.05%
2020/07/07	21	36.82	32	36.68	36.15	-11	12,672	-0.09%
2020/07/06	14	39.36	1	39.25	39.15	13	12,319	0.11%
2020/07/03	5	39.80	4	40.09	39.75	1	12,167	0.01%
2020/07/02	8	41.12	5	40.94	40.60	3	12,049	0.02%
2020/07/01	4	40.43	63	41.01	40.55	-59	11,951	-0.49%
2020/06/30	119	43.28	110	41.86	41.65	9	11,750	0.08%	大買/大賣/
2020/06/29	66	42.72	14	42.76	43.45	52	11,439	0.45%
2020/06/24	18	39.53	5	39.45	39.90	13	10,981	0.12%
2020/06/23	6	40.33	0	0.00	39.25	6	10,737	0.06%
2020/06/22	68	42.69	76	42.65	41.80	-8	10,442	-0.08%
2020/06/19	31	41.72	19	41.80	41.90	12	10,107	0.12%
2020/06/18	18	43.54	22	43.10	42.85	-4	9,685	-0.04%
2020/06/17	30	44.00	89	43.65	43.10	-59	9,169	-0.64%
2020/06/16	37	42.04	21	42.57	42.75	16	8,549	0.19%
2020/06/15	108	38.78	64	38.76	39.70	44	7,801	0.56%	大買/
2020/06/12	27	34.42	17	34.29	36.10	10	6,864	0.15%
2020/06/11	52	35.70	13	34.88	33.35	39	6,461	0.60%
2020/06/10	5	33.82	2	34.85	34.55	3	5,896	0.05%
2020/06/09	31	33.30	21	33.25	32.65	10	5,368	0.19%
2020/06/08	4	32.14	9	32.10	32.15	-5	4,700	-0.11%
2020/06/05	1	27.35	24	27.96	29.25	-23	4,636	-0.50%
2020/06/04	1	26.70	12	26.91	26.60	-11	4,629	-0.24%
2020/06/03	6	26.76	0	0.00	26.50	6	4,995	0.12%
2020/06/02	7	26.39	0	0.00	26.35	7	5,201	0.13%
2020/06/01	5	26.70	0	0.00	26.80	5	5,183	0.10%
2020/05/29	3	26.95	1	27.10	26.75	2	5,246	0.04%
2020/05/28	4	27.01	8	27.68	26.60	-4	5,214	-0.08%
2020/05/27	23	27.77	5	29.10	26.90	18	5,161	0.35%
2020/05/26	20	29.49	132	30.28	28.20	-112	5,035	-2.22%	大賣/鉅額交易
2020/05/25	119	28.26	12	28.53	29.20	107	4,605	2.32%	大買/鉅額交易
2020/05/22	1	26.30	1	26.90	26.55	0	4,281	0.00%
2020/05/21	1	26.45	1	26.40	26.15	0	4,263	0.00%
2020/05/20	2	26.70	51	26.82	26.65	-49	4,352	-1.13%
2020/05/19	64	26.54	16	26.48	26.35	48	4,398	1.09%
2020/05/18	3	25.58	4	25.68	25.70	-1	4,252	-0.02%
2020/05/15	0	0.00	2	24.98	24.60	-2	4,202	-0.05%
2020/05/14	4	25.56	2	25.70	24.60	2	4,207	0.05%
2020/05/12	1	25.40	12	25.66	24.95	-11	4,116	-0.27%
2020/05/11	5	24.94	4	24.80	25.00	1	4,083	0.02%
2020/05/08	13	24.78	0	0.00	24.50	13	4,099	0.32%
2020/05/06	0	0.00	3	26.50	26.60	-3	4,021	-0.07%
2020/05/05	8	25.83	8	26.08	25.80	0	3,871	0.00%
2020/05/04	2	25.20	3	24.82	24.90	-1	3,736	-0.03%
2020/04/29	1	24.25	2	24.38	24.10	-1	3,643	-0.03%
2020/04/27	3	24.85	6	24.66	24.90	-3	3,627	-0.08%
2020/04/24	11	24.48	6	24.54	24.65	5	3,572	0.14%
2020/04/23	4	23.49	0	0.00	23.55	4	3,471	0.12%
2020/04/21	0	0.00	2	22.95	22.90	-2	3,427	-0.06%
2020/04/20	3	23.35	1	23.30	23.50	2	3,406	0.06%
2020/04/17	1	23.30	7	23.64	22.90	-6	3,385	-0.18%
2020/04/16	4	23.55	0	0.00	23.50	4	3,337	0.12%
2020/04/15	2	23.33	0	0.00	22.95	2	3,302	0.06%
2020/04/09	1	23.00	0	0.00	22.65	1	3,220	0.03%
2020/04/07	0	0.00	4	23.30	22.50	-4	3,160	-0.13%
2020/04/06	4	23.41	0	0.00	23.40	4	3,111	0.13%
2020/03/26	2	21.30	5	21.25	21.50	-3	2,942	-0.10%
2020/03/25	3	20.48	2	20.50	20.70	1	2,882	0.03%
2020/03/24	1	17.60	6	18.76	18.85	-5	2,820	-0.18%
2020/03/23	1	17.15	0	0.00	17.15	1	2,788	0.04%
2020/03/20	1	19.35	4	19.40	18.35	-3	2,757	-0.11%
2020/03/19	7	18.41	0	0.00	18.50	7	2,704	0.26%
2020/03/18	0	0.00	2	21.35	20.40	-2	2,642	-0.08%
2020/03/17	3	22.25	1	22.10	21.30	2	2,613	0.08%
2020/03/16	2	24.18	3	23.97	23.45	-1	2,552	-0.04%
2020/03/13	2	22.43	4	22.43	23.15	-2	2,466	-0.08%
2020/03/12	3	26.03	1	25.30	24.60	2	2,389	0.08%
2020/03/11	2	27.73	42	27.23	27.25	-40	2,265	-1.77%
2020/03/10	43	26.45	8	26.65	26.75	35	2,097	1.67%
2020/03/09	47	27.99	66	28.27	28.40	-19	1,939	-0.98%
2020/03/06	28	25.22	43	25.85	26.30	-15	1,524	-0.98%
2020/03/05	9	24.00	14	23.80	24.05	-5	1,292	-0.39%
2020/03/04	12	23.82	1	24.00	23.70	11	1,263	0.87%
2020/03/03	1	22.60	0	0.00	22.75	1	1,177	0.08%
2020/03/02	0	0.00	1	21.85	22.10	-1	1,164	-0.09%
2020/02/24	2	23.98	0	0.00	23.70	2	1,169	0.17%
2020/02/21	18	23.96	18	24.11	23.90	0	1,113	0.00%
2020/02/20	16	23.21	2	23.70	23.25	14	984	1.42%
2020/02/17	1	21.90	0	0.00	22.15	1	805	0.12%
2020/02/07	1	21.50	0	0.00	21.70	1	744	0.13%
2019/12/23	0	0.00	1	21.00	20.90	-1	800	-0.12%
2019/12/09	1	21.00	0	0.00	20.90	1	822	0.12%
2019/11/25	0	0.00	2	22.40	21.75	-2	936	-0.21%
2019/11/22	0	0.00	1	21.75	21.90	-1	870	-0.11%
2019/11/07	1	21.60	0	0.00	21.35	1	820	0.12%
2019/11/01	2	22.05	0	0.00	21.70	2	712	0.28%
2019/10/30	2	21.80	2	21.43	21.75	0	673	0.00%
2019/10/29	0	0.00	3	21.22	20.95	-3	634	-0.47%
2019/10/28	1	20.10	0	0.00	20.20	1	584	0.17%
2019/09/27	0	0.00	5	20.40	20.50	-5	663	-0.75%
2019/09/25	1	20.40	0	0.00	20.40	1	695	0.14%
2019/09/23	3	20.57	0	0.00	20.35	3	724	0.41%
2019/09/17	0	0.00	5	20.98	20.90	-5	703	-0.71%
2019/09/16	0	0.00	5	21.20	21.10	-5	692	-0.72%
2019/09/09	0	0.00	17	20.25	20.15	-17	636	-2.67%
2019/09/03	13	19.98	0	0.00	19.65	13	570	2.28%
2019/09/02	3	19.45	1	19.80	20.00	2	530	0.38%
2019/08/30	1	18.40	0	0.00	18.20	1	466	0.21%
2019/08/21	0	0.00	1	17.85	17.95	-1	472	-0.21%
2019/08/12	1	18.15	0	0.00	18.00	1	475	0.21%
2019/07/02	1	19.80	0	0.00	19.55	1	650	0.15%
2019/06/28	17	19.04	1	19.05	19.05	16	625	2.56%
2019/05/23	0	0.00	1	19.80	19.50	-1	1,021	-0.10%
2019/05/21	1	20.05	0	0.00	20.20	1	1,046	0.10%
2019/05/09	0	0.00	1	20.25	19.00	-1	1,077	-0.09%
2019/05/08	1	20.90	0	0.00	20.55	1	1,055	0.09%
2019/04/10	1	23.25	3	22.97	22.50	-2	881	-0.23%
2019/04/09	1	21.25	0	0.00	23.20	1	835	0.12%
2019/04/01	2	21.25	0	0.00	21.20	2	773	0.26%
2019/03/27	2	21.13	2	21.05	21.30	0	693	0.00%
2019/03/26	0	0.00	48	21.62	21.25	-48	648	-7.40%
2019/03/25	0	0.00	0.6	21.30	21.30	-0.6	546	-0.10%
2019/03/11	1	16.65	0	0.00	16.60	1	423	0.24%
2018/12/27	10	17.00	0	0.00	16.90	10	470	2.12%
2018/12/06	1	17.10	1	17.50	17.05	0	536	0.00%
2018/12/05	10	17.48	6	17.45	17.55	4	523	0.76%
2018/12/04	6	17.05	0	0.00	17.75	6	506	1.18%
2018/10/29	1	16.10	0	0.00	15.95	1	469	0.21%
2018/10/17	2	18.18	1	18.55	17.85	1	458	0.22%
2018/09/27	1	18.55	0	0.00	18.60	1	418	0.24%
2018/09/14	0	0.00	2	20.65	20.55	-2	452	-0.44%
2018/09/12	2	20.15	0	0.00	20.10	2	442	0.45%
2018/08/16	0	0.00	1	21.95	22.05	-1	568	-0.18%
2018/08/15	0	0.00	1	22.55	22.50	-1	566	-0.18%
2018/08/06	1	23.60	0	0.00	23.45	1	636	0.16%
2018/08/02	0	0.00	2	23.70	23.50	-2	669	-0.30%
2018/07/23	1	23.90	0	0.00	23.60	1	786	0.13%
2018/07/17	2	25.00	0	0.00	25.00	2	1,023	0.20%
2018/07/03	0	0.00	4	24.40	24.00	-4	1,653	-0.24%
2018/07/02	0	0.00	3	25.63	25.15	-3	1,655	-0.18%
2018/06/29	0	0.00	5	25.10	25.10	-5	1,631	-0.31%
2018/06/28	2	23.28	0	0.00	22.85	2	1,629	0.12%
2018/06/26	2	24.35	0	0.00	24.35	2	1,637	0.12%
2018/06/13	1	26.10	0	0.00	26.10	1	1,818	0.05%
2018/06/11	2	26.05	0	0.00	26.15	2	1,837	0.11%
2018/06/06	1	26.35	0	0.00	26.35	1	1,846	0.05%
2018/06/04	1	27.20	0	0.00	26.75	1	1,887	0.05%
2018/06/01	0	0.00	1	26.90	27.10	-1	1,902	-0.05%
2018/05/28	1	26.50	0	0.00	26.45	1	1,884	0.05%
2018/05/25	2	26.70	0	0.00	26.50	2	1,880	0.11%
2018/05/24	1	26.60	0	0.00	26.65	1	1,876	0.05%
2018/05/21	0	0.00	8	26.65	26.50	-8	1,873	-0.43%
2018/05/18	0	0.00	1	26.65	26.80	-1	1,880	-0.05%
2018/05/14	1	27.80	1	27.40	27.90	0	1,917	0.00%
2018/05/11	0	0.00	35	27.01	27.10	-35	1,901	-1.84%
2018/05/10	0	0.00	1	26.90	26.70	-1	1,890	-0.05%
2018/05/09	0	0.00	1	26.00	25.95	-1	1,880	-0.05%
2018/05/07	1	26.45	5	26.35	26.35	-4	1,871	-0.21%
2018/05/04	1	26.80	0	0.00	26.80	1	1,849	0.05%
2018/05/03	0	0.00	1	26.65	26.80	-1	1,874	-0.05%
2018/05/02	0	0.00	1	26.55	26.65	-1	1,868	-0.05%
2018/04/26	12	27.50	3	27.80	27.00	9	1,867	0.48%
2018/04/25	16	27.40	1	27.75	27.40	15	1,914	0.78%
2018/04/24	5	28.05	2	27.70	27.35	3	1,909	0.16%
2018/04/23	24	29.91	12	30.14	28.95	12	1,881	0.64%
2018/04/20	11	29.86	62	29.73	29.30	-51	1,846	-2.76%
2018/04/19	10	28.63	14	29.69	28.50	-4	1,784	-0.22%
2018/04/18	10	28.63	0	0.00	28.95	10	1,708	0.59%
2018/04/17	57	28.59	0	0.00	27.80	57	1,682	3.39%
2018/04/16	0	0.00	10	28.90	28.50	-10	1,675	-0.60%
2018/04/13	11	28.60	0	0.00	28.30	11	1,613	0.68%
2018/04/12	0	0.00	2	29.30	29.30	-2	1,420	-0.14%
2018/03/28	0	0.00	3	26.70	27.00	-3	1,296	-0.23%
2018/03/26	1	24.30	3	25.43	26.00	-2	1,276	-0.16%
2018/03/21	2	25.60	1	25.35	25.35	1	1,232	0.08%
2018/03/20	1	25.40	0	0.00	25.45	1	1,208	0.08%
2018/03/16	1	26.95	0	0.00	26.90	1	1,158	0.09%
2018/03/13	1	27.60	0	0.00	27.20	1	1,177	0.08%
2018/03/09	0	0.00	5	28.23	28.15	-5	1,245	-0.40%
2018/03/01	5	26.25	2	26.35	26.25	3	1,341	0.22%
2018/02/27	2	26.98	0	0.00	26.65	2	1,353	0.15%
2018/01/25	1	28.55	0	0.00	28.40	1	2,629	0.04%
2018/01/24	1	28.45	0	0.00	28.55	1	2,629	0.04%
2018/01/22	0	0.00	16	28.96	28.65	-16	2,610	-0.61%
2018/01/18	11	29.40	10	29.25	29.40	1	2,524	0.04%
2018/01/17	14	29.35	0	0.00	29.40	14	2,512	0.56%
2018/01/16	2	29.65	0	0.00	29.35	2	2,491	0.08%
2018/01/15	0	0.00	2	29.18	29.15	-2	2,409	-0.08%
2018/01/10	0	0.00	2	28.53	28.45	-2	2,380	-0.08%
2018/01/09	1	27.90	0	0.00	28.05	1	2,369	0.04%
2018/01/05	2	28.55	0	0.00	28.30	2	2,377	0.08%
2018/01/04	0	0.00	3	28.52	28.30	-3	2,380	-0.13%