醣聯 (4168)-永豐金-三重券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	26.30	1	26.30	26.25	0	331	0.00%
2024/05/24	2	24.95	0	0.00	24.90	2	322	0.62%
2024/05/23	1	25.20	0	0.00	25.00	1	321	0.31%
2024/05/22	1	25.40	0	0.00	25.40	1	323	0.31%
2024/05/16	5	25.10	0	0.00	25.00	5	323	1.55%
2024/05/15	1	25.20	0	0.00	25.15	1	323	0.31%
2024/04/30	2	25.48	0	0.00	25.30	2	331	0.60%
2024/04/18	0	26.00	0	0.00	26.05	0	323	0.00%
2024/04/16	0	0.00	0	26.00	25.50	0	323	0.00%
2024/04/12	0	27.00	0	0.00	26.85	0	313	0.00%
2024/04/11	0	27.83	0	0.00	27.40	0	306	0.00%
2024/04/10	0	0.00	4	28.25	28.05	-4	293	-1.36%
2024/03/28	0	24.85	0	0.00	24.65	0	247	0.00%
2024/03/25	1	25.00	0	0.00	25.05	1	259	0.39%
2024/03/18	0	25.45	0	0.00	25.20	0	253	0.00%
2024/03/15	0	25.35	0	0.00	25.30	0	259	0.00%
2024/03/13	1	25.45	1	25.50	25.50	0	263	0.00%
2024/03/06	1	26.10	0	0.00	26.00	1	232	0.43%
2024/03/05	0	26.45	0	0.00	26.15	0	230	0.00%
2024/03/04	0	26.75	2	26.35	26.00	-2	229	-0.87%
2024/02/29	0	27.15	0	0.00	26.85	0	225	0.00%
2024/02/26	0	0.00	1	27.30	27.25	-1	224	-0.44%
2024/02/23	2	26.98	0	0.00	26.90	2	224	0.89%
2024/02/19	1	27.25	0	0.00	27.40	1	228	0.44%
2024/02/15	0	28.00	0	0.00	27.15	0	228	0.00%
2024/02/02	0	0.00	1	27.20	27.05	-1	236	-0.42%
2024/01/29	2	27.18	0	0.00	27.10	2	268	0.74%
2024/01/26	2	27.35	0	0.00	27.25	2	266	0.75%
2024/01/24	0	0.00	1	27.85	27.95	-1	275	-0.36%
2024/01/23	1	27.40	0	0.00	27.40	1	280	0.36%
2023/12/29	0	0.00	3	29.75	29.75	-3	319	-0.94%
2023/12/13	0	27.55	0	0.00	27.25	0	288	0.00%
2023/12/12	1	27.50	0	0.00	27.60	1	287	0.35%
2023/12/08	1	28.10	0	0.00	28.15	1	281	0.36%
2023/12/04	1	28.60	0	0.00	28.65	1	270	0.37%
2023/11/24	0	0.00	7	28.20	28.30	-7	266	-2.63%
2023/11/09	0	0.00	2	29.93	29.35	-2	273	-0.73%
2023/11/07	0	0.00	1	29.40	28.70	-1	289	-0.35%
2023/11/06	0	0.00	1	29.00	29.00	-1	293	-0.34%
2023/11/03	0	0.00	1	28.50	28.50	-1	293	-0.34%
2023/10/31	2	28.58	1	28.55	28.45	1	296	0.34%
2023/10/27	1	29.00	2	29.33	29.15	-1	290	-0.34%
2023/10/25	2	27.70	0	0.00	27.70	2	289	0.69%
2023/10/24	7	27.61	0	0.00	27.50	7	304	2.30%
2023/10/13	1	28.05	0	0.00	28.00	1	437	0.23%
2023/09/26	0	0.00	1	27.60	27.50	-1	512	-0.19%
2023/09/25	1	28.00	0	0.00	28.00	1	530	0.19%
2023/09/15	0	0.00	1	28.45	28.30	-1	649	-0.15%
2023/09/14	1	28.20	0	0.00	28.20	1	654	0.15%
2023/08/24	1	27.50	0	0.00	27.25	1	712	0.14%
2023/08/15	0	0.00	1	27.50	27.65	-1	750	-0.13%
2023/08/14	1	26.95	1	28.05	26.90	0	765	0.00%
2023/08/09	0	30.25	0	0.00	30.10	0	734	0.00%
2023/07/28	1	30.55	0	0.00	30.60	1	780	0.13%
2023/07/27	0	0.00	2	31.80	31.40	-2	786	-0.25%
2023/07/26	4	31.90	7.2	32.12	31.80	-3.2	818	-0.38%
2023/07/14	1	30.20	0	0.00	30.10	1	786	0.13%
2023/07/12	0	0.00	2	30.40	30.20	-2	797	-0.25%
2023/07/04	3	31.57	0	0.00	31.30	3	922	0.33%
2023/06/30	1	32.00	0	32.35	31.85	1	906	0.11%
2023/06/20	0	0.00	1	30.25	30.15	-1	816	-0.12%
2023/06/16	1	30.85	0	0.00	30.75	1	812	0.12%
2023/06/08	0	0.00	1	30.50	30.35	-1	834	-0.12%
2023/06/06	1	30.70	0	0.00	30.50	1	862	0.12%
2023/06/01	0	0.00	5	30.40	30.35	-5	886	-0.56%
2023/05/24	1	31.25	1	31.25	31.25	0	1,232	0.00%
2023/05/12	2	30.55	0	0.00	30.70	2	1,392	0.14%
2023/05/10	1	31.55	0	0.00	31.65	1	1,401	0.07%
2023/05/09	0.2	31.50	0	0.00	31.25	0.2	1,418	0.01%
2023/05/04	0	0.00	2.1	32.95	33.00	-2.1	1,440	-0.14%
2023/05/02	0	0.00	0.2	33.07	33.00	-0.2	1,423	-0.01%
2023/04/25	1	31.24	1	30.70	30.70	0	1,373	0.00%
2023/04/24	1	31.20	0	0.00	31.10	1	1,364	0.07%
2023/04/21	0.1	31.85	3	31.55	30.80	-2.9	1,369	-0.21%
2023/04/20	2	33.20	0	0.00	32.20	2	1,353	0.15%
2023/04/19	0	0.00	3	32.63	33.00	-3	1,335	-0.22%
2023/04/18	0	0.00	0.8	33.00	32.50	-0.8	1,327	-0.06%
2023/04/17	2	32.95	0	0.00	32.75	2	1,320	0.15%
2023/04/14	2.1	32.75	0	0.00	32.65	2.1	1,315	0.16%
2023/04/13	2	34.13	2	33.78	33.30	0	1,306	0.00%
2023/04/12	3	32.42	0	0.00	32.30	3	1,205	0.25%
2023/04/07	2	32.15	0	0.00	32.25	2	1,254	0.16%
2023/04/06	0	32.30	2	31.60	31.80	-2	1,273	-0.16%
2023/03/31	0	31.45	0	0.00	31.15	0	1,281	0.00%
2023/03/29	0	31.20	0	0.00	31.50	0	1,331	0.00%
2023/03/28	0	0.00	5	30.76	30.75	-5	1,387	-0.36%
2023/03/24	7	31.44	0	0.00	31.60	7	1,496	0.47%
2023/03/23	1	31.30	0	0.00	30.95	1	1,577	0.06%
2023/03/10	0	0.00	5	31.71	31.25	-5	2,582	-0.19%
2023/03/09	0.1	32.22	0	0.00	32.30	0.1	2,690	0.00%
2023/03/02	0	0.00	0.1	33.70	32.95	-0.1	2,868	0.00%
2023/02/24	3	33.67	0	0.00	33.60	3	3,184	0.09%
2023/02/23	1	34.05	8	34.15	34.80	-7	3,347	-0.21%
2023/02/22	2	35.25	14	34.17	34.55	-12	3,461	-0.35%
2023/02/21	0	0.00	10	33.71	33.55	-10	3,289	-0.30%
2023/02/20	1	32.90	0	0.00	32.85	1	3,266	0.03%
2023/02/10	5	32.90	0	0.00	32.30	5	3,482	0.14%
2023/02/09	20	33.09	0	0.00	32.85	20	3,489	0.57%
2023/02/07	0	0.00	10	33.00	33.15	-10	3,494	-0.29%
2023/02/06	2	32.60	0	0.00	32.55	2	3,497	0.06%
2023/02/03	8	32.63	0	0.00	32.25	8	3,500	0.23%
2023/02/01	5	32.05	10	32.15	32.15	-5	3,504	-0.14%
2023/01/31	7	31.62	2	31.50	31.90	5	3,524	0.14%
2023/01/03	0	0.00	4	30.10	30.35	-4	3,899	-0.10%
2022/12/29	2	30.45	5	30.51	30.45	-3	3,992	-0.08%
2022/12/28	0	0.00	2	31.60	31.45	-2	4,054	-0.05%
2022/12/26	0	0.00	5	32.54	32.30	-5	4,220	-0.12%
2022/12/22	3	31.90	0	0.00	32.15	3	4,423	0.07%
2022/12/20	1.1	32.61	1	31.55	31.55	0.1	4,739	0.00%
2022/12/15	3	34.80	7	35.11	34.55	-4	5,986	-0.07%
2022/12/14	6	35.58	2	35.30	35.80	4	5,945	0.07%
2022/12/13	13	34.68	42.1	34.52	35.20	-29.1	5,617	-0.52%
2022/12/07	16	33.88	1.1	33.59	33.35	14.9	5,410	0.27%
2022/12/06	0.2	32.90	0	0.00	33.10	0.2	5,384	0.00%
2022/12/05	6	34.00	10	34.20	33.90	-4	5,369	-0.07%
2022/12/02	31	34.39	1	34.40	34.05	30	5,384	0.56%
2022/12/01	5	32.99	2	33.90	34.20	3	5,263	0.06%
2022/11/30	0	0.00	1	31.95	31.80	-1	5,918	-0.02%
2022/11/25	9	33.02	7	33.15	32.15	2	7,129	0.03%
2022/11/24	1	33.55	3	33.63	33.25	-2	7,095	-0.03%
2022/11/23	2	34.60	50	34.21	34.10	-48	7,071	-0.68%
2022/11/22	17	34.27	16	34.17	33.90	1	6,947	0.01%
2022/11/21	28	33.99	6	33.21	34.55	22	6,748	0.33%
2022/11/18	15	31.88	2	31.03	31.65	13	6,568	0.20%
2022/11/17	7	30.12	1	30.50	29.85	6	6,430	0.09%
2022/11/16	3	29.33	0	0.00	29.60	3	6,417	0.05%
2022/11/15	1	29.15	1	29.35	29.40	0	6,493	0.00%
2022/11/14	2	29.70	1	29.45	29.75	1	6,490	0.02%
2022/11/11	4	30.06	3	29.88	29.80	1	6,526	0.02%
2022/11/10	5	29.73	2	28.65	28.20	3	6,397	0.05%
2022/11/08	2	29.28	0	0.00	28.40	2	6,281	0.03%
2022/11/02	1	28.65	0	0.00	28.55	1	6,193	0.02%
2022/10/31	1	27.30	1	27.55	27.30	0	6,149	0.00%
2022/10/27	0	0.00	13	27.80	27.80	-13	6,128	-0.21%
2022/10/24	0	0.00	3	27.53	27.00	-3	6,076	-0.05%
2022/10/21	1	27.00	0	0.00	27.05	1	6,072	0.02%
2022/10/18	15	28.74	0	0.00	28.50	15	6,055	0.25%
2022/10/17	2	27.83	2	28.00	28.40	0	6,033	0.00%
2022/10/14	0	0.00	17	28.64	28.70	-17	5,990	-0.28%
2022/10/13	7	28.41	6	29.43	27.15	1	5,939	0.02%
2022/10/12	17	30.02	2	29.60	29.30	15	5,873	0.26%
2022/10/11	6	29.67	2	29.60	29.65	4	5,831	0.07%
2022/10/05	0	0.00	1	32.95	32.20	-1	5,804	-0.02%
2022/09/30	1	33.95	5.2	33.37	34.45	-4.2	5,555	-0.08%
2022/09/29	1	34.40	1	34.80	34.00	0	5,469	0.00%
2022/09/28	4	34.43	6	35.02	33.25	-2	5,310	-0.04%
2022/09/27	3	36.68	11	35.44	36.85	-8	5,178	-0.15%
2022/09/26	9	36.65	1	36.40	36.40	8	4,954	0.16%
2022/09/23	20	44.31	5	43.57	40.40	15	4,801	0.31%
2022/09/22	3	42.02	16	42.68	43.45	-13	4,041	-0.32%
2022/09/21	1	39.80	0	0.00	39.50	1	3,686	0.03%
2022/09/19	0	0.00	4	38.05	37.85	-4	3,623	-0.11%
2022/09/15	3	40.25	2	41.00	40.25	1	3,578	0.03%
2022/09/13	2	40.30	12	41.30	40.40	-10	3,509	-0.28%
2022/09/12	6	40.96	0	0.00	41.50	6	3,479	0.17%
2022/09/08	20	42.37	1	42.35	42.30	19	3,443	0.55%
2022/09/07	4	40.73	2	40.30	41.80	2	3,388	0.06%
2022/09/06	16	43.61	20.3	41.84	41.80	-4.3	3,387	-0.13%
2022/09/05	2	42.10	22.1	40.87	44.10	-20.1	2,605	-0.77%
2022/09/02	36	39.90	17	40.18	40.10	19	2,388	0.80%
2022/09/01	13	38.32	10.1	37.71	39.00	2.9	1,943	0.15%
2022/08/31	0	0.00	2.1	36.35	36.35	-2.1	1,303	-0.16%
2022/08/30	0	0.00	1	32.35	33.05	-1	1,268	-0.08%
2022/08/29	4	29.05	0	0.00	30.05	4	1,210	0.33%
2022/08/26	0	0.00	19	29.36	29.15	-19	1,189	-1.60%
2022/08/25	1	29.15	3	29.15	29.30	-2	1,177	-0.17%
2022/08/23	0	0.00	1	29.45	29.65	-1	1,122	-0.09%
2022/08/22	0	0.00	1	29.80	29.55	-1	1,083	-0.09%
2022/08/19	4	28.55	0	0.00	28.50	4	984	0.41%
2022/08/18	0	28.70	1	29.50	28.70	-1	964	-0.10%
2022/08/17	0	0.00	1	27.60	27.75	-1	868	-0.12%
2022/08/11	1	26.60	0	0.00	26.75	1	844	0.12%
2022/08/08	1	27.00	0	0.00	27.10	1	848	0.12%
2022/08/03	3	27.27	0	0.00	26.85	3	851	0.35%
2022/08/02	2	28.10	0	0.00	27.90	2	843	0.24%
2022/08/01	1	29.00	0	0.00	29.15	1	840	0.12%
2022/07/29	1	29.25	0	0.00	29.40	1	837	0.12%
2022/07/26	4	29.19	2	29.35	28.95	2	826	0.24%
2022/07/25	1	30.05	7	29.88	29.20	-6	817	-0.73%
2022/07/22	1	29.05	0	0.00	29.40	1	781	0.13%
2022/07/21	2	29.00	0	0.00	29.00	2	774	0.26%
2022/07/19	1	29.25	0	0.00	29.35	1	864	0.12%
2022/07/18	4	29.58	0	0.00	29.35	4	1,030	0.39%
2022/07/15	3	29.30	0	0.00	29.80	3	1,021	0.29%
2022/07/05	0	25.25	0	0.00	25.80	0	880	0.00%
2022/06/30	1	29.25	1	29.80	27.65	0	912	0.00%
2022/06/20	2	27.90	1	27.40	27.35	1	794	0.13%
2022/06/16	1	27.80	1	28.60	28.05	0	776	0.00%
2022/06/10	0	0.00	1	27.20	27.20	-1	696	-0.14%
2022/06/09	1	26.65	0	0.00	27.20	1	695	0.14%
2022/06/06	1	26.20	0	0.00	26.35	1	697	0.14%
2022/04/28	1	28.65	0	0.00	28.50	1	832	0.12%
2022/04/26	1	28.80	0	0.00	28.60	1	828	0.12%
2022/04/22	1	31.80	1	32.45	31.95	0	756	0.00%
2022/04/18	6	30.73	0	0.00	29.85	6	586	1.02%
2022/03/09	0	0.00	10	27.65	27.95	-10	532	-1.88%
2022/03/08	10	27.34	0	0.00	27.50	10	543	1.84%
2022/02/22	1	29.65	0	0.00	29.40	1	735	0.14%
2022/02/21	2	28.60	2	28.58	29.10	0	729	0.00%
2022/02/14	0	0.00	1	28.40	28.25	-1	724	-0.14%
2022/01/17	0	0.00	1	29.55	29.90	-1	646	-0.15%
2022/01/11	1	30.00	0	0.00	29.45	1	606	0.16%
2021/12/28	0	29.65	2	29.73	29.60	-2	585	-0.34%
2021/12/20	0	0.00	2	31.10	30.75	-2	581	-0.34%
2021/12/17	1	30.60	1	31.10	30.25	0	574	0.00%
2021/12/16	1	30.90	1	31.75	30.60	0	565	0.00%
2021/12/02	10	29.85	10	29.55	29.55	0	485	0.00%
2021/11/30	1	29.00	10	31.60	31.45	-9	448	-2.01%
2021/11/29	13	29.94	0	0.00	29.95	13	395	3.29%
2021/11/26	0	27.65	0	0.00	27.25	0	291	0.00%
2021/11/25	1	26.85	0	0.00	26.75	1	275	0.36%
2021/11/16	1	28.25	0	0.00	28.30	1	219	0.45%
2021/11/03	0	0.00	20	27.39	27.45	-20	275	-7.26%
2021/10/28	0	0.00	6	27.55	27.60	-6	266	-2.26%
2021/10/21	3	27.63	0	0.00	27.75	3	278	1.08%
2021/10/20	1	26.95	0	0.00	27.15	1	274	0.36%
2021/10/19	20	26.40	0	0.00	26.40	20	270	7.39%
2021/10/07	0	0.00	1	24.45	25.15	-1	310	-0.32%
2021/10/05	0	0.00	3	24.03	24.80	-3	358	-0.84%
2021/10/01	3	25.35	0	0.00	24.30	3	366	0.82%
2021/09/30	0	0.00	3	25.07	25.45	-3	362	-0.83%
2021/08/20	0	0.00	1	26.10	26.20	-1	782	-0.13%
2021/08/17	0	0.00	1	27.70	27.05	-1	782	-0.13%
2021/08/16	0	0.00	1	27.30	26.90	-1	763	-0.13%
2021/08/09	0	0.00	30	28.43	28.30	-30	844	-3.55%
2021/08/06	3	29.30	0	0.00	29.15	3	856	0.35%
2021/08/05	0	0.00	20	30.02	29.65	-20	892	-2.24%
2021/07/29	0	0.00	13	29.13	29.35	-13	1,005	-1.29%
2021/07/28	5	28.65	0	0.00	28.45	5	1,023	0.49%
2021/07/27	5	29.60	2	29.60	29.60	3	1,068	0.28%
2021/07/26	0	0.00	11	30.61	30.40	-11	1,099	-1.00%
2021/07/23	16	30.43	0	0.00	30.40	16	1,115	1.43%
2021/07/22	16	30.75	15	31.20	31.25	1	1,135	0.09%
2021/07/21	3	31.05	1	31.50	31.50	2	1,168	0.17%
2021/07/20	2	32.80	9	32.87	31.85	-7	1,178	-0.59%
2021/07/19	1	31.80	1	31.90	31.80	0	1,196	0.00%
2021/07/16	1	31.70	0	0.00	32.00	1	1,263	0.08%
2021/07/12	0	0.00	1	33.15	33.45	-1	1,474	-0.07%
2021/07/09	0	0.00	11	32.35	31.25	-11	1,564	-0.70%
2021/07/08	0	0.00	1	31.70	32.00	-1	1,676	-0.06%
2021/07/06	7	32.59	9	33.17	32.75	-2	1,925	-0.10%
2021/07/05	0	0.00	3	33.25	32.75	-3	2,056	-0.15%
2021/07/02	6	32.77	0	0.00	32.80	6	2,091	0.29%
2021/07/01	0	0.00	10	34.12	33.00	-10	2,096	-0.48%
2021/06/30	0	0.00	19	33.24	33.05	-19	2,093	-0.91%
2021/06/29	12	31.29	14	31.78	31.85	-2	2,079	-0.10%
2021/06/28	8	31.46	4	31.28	32.00	4	2,089	0.19%
2021/06/22	10	32.15	1	32.20	32.35	9	2,284	0.39%
2021/06/21	10	32.15	0	0.00	32.40	10	2,394	0.42%
2021/06/18	11	33.00	17	33.22	33.25	-6	2,398	-0.25%
2021/06/17	21	32.84	5	32.85	32.95	16	2,396	0.67%
2021/06/16	10	32.87	0	0.00	32.60	10	2,417	0.41%
2021/06/15	4	32.54	0	0.00	32.75	4	2,437	0.16%
2021/06/11	1	32.00	5	32.91	32.70	-4	2,447	-0.16%
2021/06/10	1	31.80	0	0.00	32.85	1	2,442	0.04%
2021/06/09	1	31.80	0	0.00	31.95	1	2,439	0.04%
2021/06/07	0	0.00	5	32.10	31.70	-5	2,456	-0.20%
2021/06/04	1	31.35	0	0.00	31.40	1	2,463	0.04%
2021/06/03	0	0.00	2	31.95	31.95	-2	2,558	-0.08%
2021/06/02	27	31.45	13	31.39	31.75	14	2,642	0.53%
2021/06/01	41	33.73	18	34.06	33.95	23	2,595	0.89%
2021/05/31	1	30.65	0	0.00	31.10	1	2,407	0.04%
2021/05/28	0	0.00	0.3	31.00	31.40	-0.3	2,405	-0.01%
2021/05/27	6	30.55	3	30.55	30.90	3	2,408	0.12%
2021/05/24	0.3	29.30	0	0.00	29.60	0.3	2,422	0.01%
2021/05/20	2	30.25	0	0.00	28.75	2	2,495	0.08%
2021/05/18	1	27.60	2	26.65	28.65	-1	2,495	-0.04%
2021/05/17	2	28.08	2	27.00	26.40	0	2,481	0.00%
2021/05/13	2	30.08	1	29.95	28.75	1	2,439	0.04%
2021/05/12	5	32.68	11	30.41	30.80	-6	2,406	-0.25%
2021/05/07	0	0.00	2	32.98	33.85	-2	2,403	-0.08%
2021/05/05	0	0.00	4	32.86	33.20	-4	2,429	-0.16%
2021/05/04	33	32.99	25	33.26	33.10	8	2,411	0.33%
2021/05/03	7	36.04	0	0.00	36.00	7	2,363	0.30%
2021/04/27	1	40.25	0	0.00	38.10	1	2,294	0.04%
2021/04/26	1	38.75	0	0.00	38.95	1	2,253	0.04%
2021/04/23	0	0.00	1	38.20	38.50	-1	2,237	-0.04%
2021/04/22	7	37.42	26	37.30	36.60	-19	2,208	-0.86%
2021/04/21	1	40.60	1	41.00	40.15	0	2,143	0.00%
2021/04/19	4	42.75	2	42.75	41.55	2	2,063	0.10%
2021/04/16	1	40.00	0	0.00	40.25	1	1,957	0.05%
2021/04/15	4	41.46	2	42.00	40.40	2	1,914	0.10%
2021/04/14	5	39.36	0	0.00	40.45	5	1,804	0.28%
2021/04/13	5	40.61	4	40.46	39.50	1	1,695	0.06%
2021/04/12	2	37.70	12	36.78	38.55	-10	1,503	-0.66%
2021/04/09	8	34.87	0	0.00	35.05	8	1,455	0.55%
2021/04/06	2	29.93	1	30.40	29.85	1	1,312	0.08%
2021/03/31	4	30.96	0	0.00	30.80	4	1,296	0.31%
2021/03/30	5	31.24	0	0.00	31.20	5	1,285	0.39%
2021/03/29	4	30.79	0	0.00	30.50	4	1,252	0.32%
2021/03/25	8	31.26	14	31.83	29.85	-6	1,235	-0.49%
2021/03/24	2	30.95	2	29.65	29.70	0	1,130	0.00%
2021/03/23	4	28.48	1	28.50	28.30	3	1,014	0.30%
2021/03/18	12	29.62	2	29.65	29.65	10	967	1.03%
2021/03/17	2	28.90	0	0.00	28.90	2	943	0.21%
2021/03/16	3	28.87	0	0.00	28.60	3	939	0.32%
2021/03/15	0	0.00	3	28.98	29.05	-3	934	-0.32%
2021/03/12	3	28.87	1	27.95	29.05	2	924	0.22%
2021/03/09	3	30.42	1	28.70	28.35	2	889	0.22%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/02/26	2	28.10	0	0.00	27.30	2	669	0.30%
2021/02/19	0	0.00	5	26.10	27.40	-5	551	-0.91%
2021/02/18	0	0.00	3	25.20	25.65	-3	526	-0.57%
2021/02/02	5	26.45	0	0.00	25.50	5	514	0.97%
2021/01/29	3	25.83	5	26.20	26.60	-2	470	-0.43%
2021/01/28	4	25.78	3	26.33	25.80	1	439	0.23%
2021/01/26	0	0.00	1	24.50	23.85	-1	387	-0.26%
2021/01/22	0	0.00	3	23.50	23.50	-3	387	-0.77%
2021/01/20	1	23.40	0	0.00	23.35	1	421	0.24%
2021/01/11	0	0.00	10	25.30	24.70	-10	416	-2.40%
2020/12/22	0	0.00	2	26.65	26.65	-2	333	-0.60%
2020/12/10	2	22.95	0	0.00	23.10	2	302	0.66%
2020/12/01	0	0.00	5	25.72	25.75	-5	317	-1.57%
2020/11/10	2	25.60	0	0.00	25.60	2	642	0.31%
2020/11/05	0	0.00	2	26.75	26.50	-2	707	-0.28%
2020/10/30	0	0.00	1	26.15	26.30	-1	778	-0.13%
2020/10/27	0	0.00	5	25.60	25.70	-5	825	-0.61%
2020/10/22	1	23.70	0	0.00	23.40	1	1,010	0.10%
2020/10/19	2	23.70	0	0.00	23.95	2	1,145	0.17%
2020/10/15	3	23.65	0	0.00	23.70	3	1,276	0.23%
2020/10/05	0	0.00	1	26.65	26.50	-1	2,461	-0.04%
2020/09/21	1	28.20	0	0.00	28.35	1	2,770	0.04%
2020/09/14	0	0.00	1	28.05	28.40	-1	3,059	-0.03%
2020/09/10	1	29.05	2	29.05	28.80	-1	3,232	-0.03%
2020/09/09	2	28.55	1	29.05	29.05	1	3,354	0.03%
2020/09/08	1	29.00	2	29.40	29.50	-1	3,397	-0.03%
2020/09/07	5	29.07	1	29.00	28.85	4	3,460	0.12%
2020/09/04	5	29.87	0	0.00	29.50	5	3,572	0.14%
2020/09/03	1	29.30	1	30.05	30.20	0	3,614	0.00%
2020/09/01	2	30.25	2	29.70	29.80	0	3,641	0.00%
2020/08/31	5	30.35	5	30.10	29.60	0	3,650	0.00%
2020/08/28	7	31.36	1	32.45	30.80	6	3,673	0.16%
2020/08/27	4	33.23	6	32.67	31.35	-2	3,665	-0.05%
2020/08/26	4	29.88	4	30.45	30.45	0	3,576	0.00%
2020/08/21	1	27.35	1	27.00	27.20	0	3,655	0.00%
2020/08/20	0	0.00	1	27.85	26.95	-1	3,787	-0.03%
2020/08/17	1	28.80	3	29.33	28.90	-2	3,811	-0.05%
2020/08/13	2	27.90	5	28.65	27.90	-3	3,809	-0.08%
2020/08/12	5	28.65	0	0.00	29.30	5	3,822	0.13%
2020/08/11	1	28.05	3	27.85	28.00	-2	3,835	-0.05%
2020/08/05	1	30.65	0	0.00	30.10	1	3,862	0.03%
2020/08/03	1	30.95	3	30.75	30.70	-2	3,864	-0.05%
2020/07/30	1	30.80	0	0.00	30.50	1	3,824	0.03%
2020/07/28	3	27.98	1	28.45	28.00	2	3,687	0.05%
2020/07/27	3	30.48	2	28.75	28.85	1	3,628	0.03%
2020/07/24	2	31.40	0	0.00	31.15	2	3,582	0.06%
2020/07/23	2	33.40	0	0.00	32.95	2	3,541	0.06%
2020/07/21	3	33.47	0	0.00	32.40	3	3,420	0.09%
2020/07/20	1	33.00	1	34.05	33.50	0	3,360	0.00%
2020/07/17	12	35.67	5	33.92	35.45	7	3,277	0.21%
2020/07/16	4	37.05	2	37.68	37.20	2	3,138	0.06%
2020/07/15	10	36.08	13	35.75	35.90	-3	2,935	-0.10%
2020/07/14	13	36.32	13	37.13	36.50	0	2,776	0.00%
2020/07/13	1	34.15	0	0.00	34.00	1	2,546	0.04%
2020/07/10	5	37.72	7	37.29	37.00	-2	2,458	-0.08%
2020/07/09	2	34.90	2	34.90	34.90	0	2,170	0.00%
2020/07/07	1	29.00	0	0.00	28.90	1	2,113	0.05%
2020/07/03	2	31.25	0	0.00	30.65	2	2,051	0.10%
2020/07/02	5	31.15	11	30.93	31.10	-6	2,006	-0.30%
2020/07/01	1	29.00	0	0.00	29.70	1	1,909	0.05%
2020/06/30	2	28.85	7	29.31	29.55	-5	1,884	-0.27%
2020/06/29	9	28.89	0	0.00	30.00	9	1,837	0.49%
2020/06/24	3	28.17	2	27.75	27.85	1	1,765	0.06%
2020/06/23	1	30.90	0	0.00	30.55	1	1,696	0.06%
2020/06/22	2	34.43	0	0.00	33.50	2	1,611	0.12%
2020/06/19	1	36.40	0	0.00	33.40	1	1,581	0.06%
2020/06/18	0	0.00	1	36.50	35.75	-1	1,533	-0.07%
2020/06/17	4	35.20	2	35.13	36.30	2	1,456	0.14%
2020/06/16	1	34.60	3	34.87	34.05	-2	1,349	-0.15%
2020/06/15	1	31.95	1	32.70	33.30	0	1,225	0.00%
2020/06/12	4	29.33	4	29.65	30.30	0	1,181	0.00%
2020/06/11	6	28.68	6	29.08	28.05	0	1,114	0.00%
2020/06/10	4	26.20	4	26.80	28.80	0	996	0.00%
2020/06/09	0	0.00	1	25.20	26.20	-1	950	-0.11%
2020/06/04	1	24.90	0	0.00	25.00	1	880	0.11%
2020/05/29	1	29.90	3	29.83	29.55	-2	753	-0.27%
2020/05/28	0	0.00	3	31.17	29.20	-3	696	-0.43%
2020/05/27	11	30.68	11	30.10	30.00	0	653	0.00%
2020/05/22	5	23.40	25	23.65	24.40	-20	495	-4.04%
2020/05/18	0	0.00	25	23.35	23.35	-25	369	-6.77%
2020/05/14	50	22.09	0	0.00	21.25	50	314	15.90%
2020/05/13	0	0.00	1	20.10	20.80	-1	259	-0.39%
2020/05/08	0	0.00	2	19.20	18.80	-2	215	-0.93%
2020/05/06	0	0.00	1	17.10	17.10	-1	154	-0.65%
2020/04/27	1	15.40	0	0.00	15.55	1	147	0.68%
2020/04/24	0	0.00	1	15.30	15.35	-1	146	-0.68%
2020/04/23	1	14.90	0	0.00	15.00	1	143	0.70%
2020/04/16	1	14.80	2	15.20	15.20	-1	134	-0.74%
2020/04/14	0	14.60	0	0.00	14.70	0	128	0.00%
2020/04/13	1	13.65	0	0.00	13.40	1	124	0.81%
2020/01/03	0	0.00	1	20.55	20.35	-1	111	-0.89%
2019/12/30	1	19.70	0	0.00	19.80	1	103	0.97%
2019/11/27	4	20.60	0	0.00	20.35	4	115	3.46%
2019/04/08	0	0.00	0.1	23.00	23.00	-0.1	128	-0.09%
2018/10/18	0	0.00	2	26.90	26.15	-2	415	-0.48%
2018/10/17	2	26.95	0	0.00	26.40	2	413	0.48%
2018/09/27	0	0.00	0.1	28.30	28.30	-0.1	352	-0.03%
2018/09/17	0	0.00	1	30.20	29.20	-1	298	-0.34%
2018/09/14	1	29.45	0	0.00	30.40	1	287	0.35%
2018/09/13	0	0.00	4	31.00	29.75	-4	265	-1.50%
2018/09/12	1	32.10	1	32.30	32.50	0	241	0.00%
2018/09/11	5	31.17	1	30.40	31.80	4	196	2.03%
2018/09/10	1	28.40	0	0.00	29.15	1	155	0.64%
2018/08/21	0	0.00	30	24.30	24.50	-30	157	-19.00%
2018/07/05	0	0.00	1	27.10	26.60	-1	254	-0.39%
2018/06/25	0	0.00	5	29.50	29.45	-5	385	-1.30%
2018/06/05	1	31.50	0	0.00	31.60	1	696	0.14%
2018/04/27	5	32.00	0	0.00	32.90	5	721	0.69%
2018/04/18	10	33.70	0	0.00	33.75	10	739	1.35%
2018/04/03	10	37.50	0	0.00	37.75	10	658	1.52%
2018/03/28	0	0.00	5	40.80	40.00	-5	583	-0.86%
2018/03/26	0	0.00	13	36.25	38.05	-13	513	-2.53%
2018/03/23	25	34.20	0	0.00	34.60	25	479	5.21%
2018/03/22	0	0.00	30	36.23	34.50	-30	463	-6.47%
2018/03/21	31	34.82	1	34.00	37.00	30	434	6.90%
2018/03/20	1	35.20	0	0.00	35.40	1	395	0.25%
2018/03/16	1	32.00	0	0.00	33.25	1	313	0.32%
2018/03/12	0	26.90	0	0.00	27.10	0	242	0.00%
2018/01/23	0	0.00	3	28.20	27.90	-3	159	-1.88%
2018/01/22	1	29.30	0	0.00	28.90	1	148	0.67%