台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    6
  • 產業
    上櫃 食品工業類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25094.2000.0093.900280.04%
2024/06/2400.00294.6094.10-228-6.95%
2024/06/18293.6500.0093.602277.17%
2024/05/27095.3000.0095.000300.03%
2024/05/23095.5000.0095.100300.10%
2024/05/21095.6000.0095.200310.06%
2024/05/1600.001.195.6995.60-1.130-3.63%
2024/05/15095.9000.0095.600300.01%
2024/03/15097.1000.0096.400230.06%
2024/03/060.297.8000.0097.300.2170.85%
2024/03/050.198.0000.0097.600.1160.59%
2024/03/01198.0000.0097.901166.22%
2024/01/30099.500.199.4099.10-0.112-0.77%
2024/01/17099.4000.0099.100120.01%
2023/12/1200.000.2100.5099.70-0.212-1.67%
2023/12/080100.0000.0099.900110.25%
2023/12/070.1100.5000.0099.900.1110.43%
2023/11/20099.8000.0099.700150.01%
2023/11/030.199.5000.0099.100.1150.65%
2023/10/25099.8000.0099.500150.01%
2023/10/190.199.9000.0099.900.1160.62%
2023/08/310101.5000.00101.000200.10%
2023/08/100.1104.0000.00103.500.1190.68%
2023/07/280105.0000.00104.000180.01%
2023/06/070105.0000.00105.000110.01%
2023/05/100105.8800.00105.000150.03%
2023/05/040105.5000.00105.500150.01%
2023/05/020106.0000.00105.000150.01%
2023/04/280107.0000.00106.000150.01%
2023/03/2900.000.3105.50105.50-0.314-2.25%
2023/03/280.1107.0000.00105.500.1140.82%
2023/03/2000.000.2106.00105.00-0.214-1.01%
2023/02/0700.000103.00103.5009-0.41%
2023/01/030100.5000.00100.50090.21%
2022/12/130.2101.5000.00102.000.2101.68%
2022/12/010100.5000.00100.000100.20%
2022/11/15099.3000.0098.800100.01%
2022/11/090.299.4000.0098.900.2101.50%
2022/11/02099.9000.0098.60090.01%
2022/10/250.198.8000.0099.000.190.52%
2022/09/300.1101.5000.00100.000.1100.96%
2022/06/280105.0000.00104.000150.01%
2022/06/2400.000.3104.50104.50-0.315-1.89%
2022/05/130.1101.5000.00102.500.1260.22%
2022/05/1200.000.2103.00101.00-0.225-0.58%
2022/05/040.1113.5000.00113.000.1230.22%
2022/03/300.1122.0000.00123.000.1230.43%
2022/03/220112.5000.00111.500220.13%
2022/03/210.2115.0000.00114.000.2210.70%
2022/03/170114.5000.00114.000210.12%
2022/03/080123.5000.00122.500190.25%
2022/03/0200.000.3125.50125.50-0.318-1.58%
2022/02/240.1127.5000.00126.500.1180.51%
2021/12/0200.000.3133.50131.50-0.335-0.83%
2021/11/100.2135.0000.00135.000.2380.51%
2021/11/080.2133.5000.00133.500.2380.39%
2021/10/270.2131.0000.00131.000.2400.37%
2021/10/150.1131.5000.00130.500.1410.18%
2021/10/050.1130.5000.00131.500.1430.23%
2021/10/040.1134.5000.00132.000.1420.24%
2021/09/280.2137.5000.00137.500.2420.35%
2021/09/270.2139.5000.00138.500.2420.35%
2021/09/230.3144.5000.00143.000.3410.72%
2021/09/220.4145.0000.00143.500.4410.85%
2021/08/160.1130.5000.00129.000.1240.34%
2021/08/0600.000137.00136.50023-0.19%
2021/07/151136.0000.00136.001303.32%
2021/07/130.4136.9300.00134.500.4291.39%
2021/06/280123.0000.00122.000300.15%
2021/05/120.2114.5000.00112.500.2350.42%
2021/05/1000.001116.50116.00-133-2.99%
2021/05/0600.000.3118.21117.00-0.333-0.99%
2021/05/040.2118.7400.00115.500.2330.60%
2021/04/290121.5000.00122.500310.00%
2021/04/2200.000114.00112.50030-0.07%
2021/04/210114.5000.00114.500300.07%
2021/04/160111.1700.00110.500290.02%
2021/02/25097.2000.0097.100240.00%
2021/01/15197.6000.0097.701313.19%
2021/01/060.298.6000.0098.300.2290.67%
2020/12/230.198.0000.0097.200.1270.44%
2020/12/07098.5000.0098.000250.02%
2020/11/250.297.6000.0097.000.2250.60%
2020/11/19097.4000.0097.000240.02%
2020/11/06091.5000.0090.800180.01%
2020/10/160.189.5000.0088.800.1160.60%
2020/06/2400.00390.8090.60-323-12.87%
2020/04/150.285.9000.0085.400.2500.40%
2020/03/250.278.2000.0077.200.2450.44%
2020/03/17170.7000.0071.001382.61%
2020/03/130.179.5000.0078.000.1310.32%
2020/03/090.188.0000.0086.800.1200.49%
2020/02/270.189.0000.0088.500.1190.52%
2019/02/1500.00069.9069.20011-0.01%
2019/01/0200.000.169.9067.10-0.115-0.32%
2018/11/010.167.8000.0067.500.1150.33%
2018/10/120.267.7000.0067.500.2141.64%
2018/09/1700.00168.4068.30-117-5.84%
2018/08/2000.00467.9067.70-421-18.21%
2018/07/2500.00168.0067.50-122-4.39%
2018/02/06161.5000.0060.501293.37%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音