銘旺實 (4432)-永豐金-三重券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.25
漲跌
▲0.35
漲幅
+1.53%
成交量
102張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	22.90	23.40	-1	156	-0.64%
2024/06/12	1	23.00	0	0.00	22.95	1	138	0.72%
2024/05/31	0	0.00	12	23.98	24.05	-12	154	-7.77%
2024/04/02	0	0.00	11	24.79	24.75	-11	144	-7.62%
2024/03/28	0	0.00	6	24.63	24.50	-6	147	-4.07%
2024/03/27	6	24.91	0	0.00	24.80	6	148	4.05%
2024/03/18	0	0.00	3	23.85	23.85	-3	135	-2.21%
2024/03/15	3	25.05	0	0.00	25.30	3	132	2.27%
2024/01/25	0	0.00	3	24.32	24.75	-3	124	-2.41%
2024/01/23	3	24.35	0	0.00	24.35	3	124	2.42%
2024/01/19	0	0.00	2	24.10	24.10	-2	114	-1.75%
2023/12/20	0	0.00	5	25.20	25.00	-5	102	-4.86%
2023/11/14	0	0.00	6	23.17	23.55	-6	105	-5.70%
2023/11/10	6	22.35	0	0.00	22.85	6	108	5.55%
2023/09/21	1	24.50	0	0.00	24.50	1	160	0.62%
2023/09/07	5	25.90	0	0.00	25.90	5	174	2.87%
2023/08/31	0	0.00	1	25.40	25.50	-1	191	-0.52%
2023/08/30	0	0.00	1	25.30	25.30	-1	191	-0.52%
2023/07/20	2	25.25	0	0.00	25.45	2	197	1.02%
2023/07/10	2	24.10	0	0.00	24.55	2	212	0.94%
2023/06/08	1	23.70	0	0.00	24.35	1	280	0.36%
2023/06/01	1	24.00	0	0.00	24.40	1	306	0.33%
2023/05/18	1	23.00	0	0.00	23.00	1	380	0.26%
2023/05/16	0	0.00	5	22.84	23.10	-5	377	-1.32%
2023/05/15	0	0.00	5	23.05	22.65	-5	373	-1.34%
2023/05/12	4	22.14	5	23.01	21.95	-1	370	-0.27%
2023/05/11	0	0.00	1	21.55	21.60	-1	363	-0.28%
2023/05/05	1	22.05	0	0.00	22.15	1	367	0.27%
2023/04/26	0	0.00	1	21.20	21.40	-1	409	-0.24%
2023/04/25	1	21.10	0	0.00	21.05	1	412	0.24%
2023/04/24	4	21.35	0	0.00	21.35	4	414	0.96%
2023/04/21	2	22.13	0	0.00	21.90	2	412	0.49%
2023/04/20	1	22.55	1	22.90	22.90	0	412	0.00%
2023/04/18	1	22.45	0	0.00	22.40	1	415	0.24%
2023/04/17	6	22.57	0	0.00	22.60	6	414	1.45%
2023/04/14	1	22.90	0	0.00	22.90	1	412	0.24%
2023/04/13	1	23.25	0	0.00	23.00	1	412	0.24%
2023/03/16	1	24.35	0	0.00	24.40	1	460	0.22%
2023/03/13	0	0.00	1	25.55	25.55	-1	493	-0.20%
2023/03/06	0	0.00	1	28.45	28.30	-1	525	-0.19%
2023/03/03	0	0.00	2	28.15	28.10	-2	523	-0.38%
2023/03/01	1	28.00	0	0.00	28.05	1	523	0.19%
2023/02/22	0	0.00	1	26.35	26.80	-1	499	-0.20%
2023/02/13	0	0.00	1	24.25	24.35	-1	638	-0.16%
2023/02/08	2	24.80	0	0.00	24.55	2	711	0.28%
2023/02/02	0	0.00	2	24.60	24.65	-2	773	-0.26%
2023/02/01	0	0.00	2	24.40	24.40	-2	779	-0.26%
2023/01/31	6	24.00	2	24.35	24.35	4	780	0.51%
2023/01/30	0	0.00	6	24.65	24.35	-6	778	-0.77%
2023/01/16	6	23.90	0	0.00	24.20	6	768	0.78%
2022/12/19	3	27.48	1	26.25	26.20	2	842	0.24%
2022/12/15	1	29.00	0	0.00	28.75	1	836	0.12%
2022/12/01	2	26.80	7	26.93	27.35	-5	891	-0.56%
2022/11/29	5	26.75	31	26.18	26.60	-26	912	-2.85%
2022/11/28	0	0.00	17	25.57	26.15	-17	901	-1.89%
2022/11/25	3	25.58	0	0.00	25.20	3	921	0.33%
2022/11/23	0	0.00	16	25.76	25.90	-16	981	-1.63%
2022/11/22	19	25.22	0	0.00	25.20	19	1,127	1.69%
2022/11/21	0	0.00	9	25.80	26.25	-9	1,151	-0.78%
2022/11/17	0	0.00	15	25.40	26.00	-15	1,240	-1.21%
2022/11/16	5	24.73	2	25.35	24.70	3	1,232	0.24%
2022/11/15	13	24.82	0	0.00	25.00	13	1,245	1.04%
2022/11/14	6	25.58	21	25.65	25.25	-15	1,254	-1.20%
2022/11/11	23	24.29	0	0.00	24.45	23	1,268	1.81%
2022/11/10	3	23.32	6	23.35	23.60	-3	1,294	-0.23%
2022/11/09	4	23.94	0	0.00	23.80	4	1,329	0.30%
2022/11/08	15	24.54	2	24.80	24.15	13	1,360	0.96%
2022/11/04	9	22.93	0	0.00	22.75	9	1,511	0.60%
2022/11/03	3	22.23	0	0.00	22.30	3	1,584	0.19%
2022/11/01	0	0.00	1	21.60	21.70	-1	1,833	-0.05%
2022/10/31	6	21.16	2	21.30	20.85	4	1,854	0.22%
2022/10/28	2	20.48	0	0.00	20.50	2	1,903	0.11%
2022/10/17	1	22.65	5	22.40	22.55	-4	2,814	-0.14%
2022/10/14	0	0.00	1	22.90	23.00	-1	2,948	-0.03%
2022/10/11	0	0.00	20	23.79	22.55	-20	3,004	-0.67%
2022/10/07	2	25.80	2	24.90	24.55	0	3,029	0.00%
2022/10/06	13	25.17	0	0.00	25.35	13	3,165	0.41%
2022/10/03	7	24.72	0	0.00	24.45	7	3,361	0.21%
2022/09/28	0	0.00	1	24.40	24.30	-1	3,359	-0.03%
2022/09/26	2	24.68	1	24.45	24.35	1	3,344	0.03%
2022/09/23	12	26.87	0	0.00	26.15	12	3,335	0.36%
2022/09/16	3	28.95	7	28.44	27.70	-4	3,302	-0.12%
2022/09/15	7	30.24	0	0.00	29.20	7	3,280	0.21%
2022/09/13	6	30.75	8	31.35	30.45	-2	3,249	-0.06%
2022/09/08	0	0.00	1	28.70	28.60	-1	3,160	-0.03%
2022/09/06	2	27.90	0	0.00	28.15	2	3,152	0.06%
2022/09/02	2	28.05	0	0.00	28.10	2	3,131	0.06%
2022/09/01	2	28.70	0	0.00	28.50	2	3,139	0.06%
2022/08/29	2	30.15	0	0.00	30.15	2	3,087	0.06%
2022/08/26	0	0.00	1	33.45	33.45	-1	2,932	-0.03%
2022/08/25	0	0.00	1	29.70	30.45	-1	2,893	-0.03%
2022/08/24	1	27.50	0	0.00	27.70	1	2,808	0.04%
2022/08/23	2	28.05	1	27.80	27.80	1	2,786	0.04%
2022/08/22	1	28.60	3	29.38	28.60	-2	2,771	-0.07%
2022/08/19	2	28.80	1	29.05	28.90	1	2,750	0.04%
2022/08/18	3	29.03	2	29.30	29.30	1	2,725	0.04%
2022/08/17	0	0.00	8	28.30	29.05	-8	2,640	-0.30%
2022/08/16	8	27.93	0	0.00	27.85	8	2,595	0.31%
2022/08/15	1	27.80	17	27.49	28.00	-16	2,562	-0.62%
2022/08/12	18	27.26	27	28.77	27.05	-9	2,516	-0.36%
2022/08/11	3	26.13	3	26.25	26.25	0	2,358	0.00%
2022/08/10	5	25.84	5	26.46	26.50	0	2,307	0.00%
2022/08/09	17	27.71	0	0.00	26.85	17	2,221	0.77%
2022/08/08	13	30.75	0	0.00	29.80	13	2,155	0.60%
2022/08/05	0	0.00	22	29.86	31.50	-22	2,007	-1.10%
2022/08/04	12	28.90	0	0.00	28.65	12	1,941	0.62%
2022/08/02	34	30.25	11	30.82	30.05	23	1,837	1.25%
2022/08/01	5	29.59	17	29.35	30.80	-12	1,664	-0.72%
2022/07/29	16	28.62	34	31.36	28.00	-18	1,548	-1.16%
2022/07/28	5	28.48	5	27.68	28.75	0	1,327	0.00%
2022/07/27	1	24.10	1	25.10	26.15	0	1,171	0.00%
2022/07/26	1	24.60	0	0.00	23.80	1	1,106	0.09%
2022/07/25	2	25.35	3	26.02	25.55	-1	1,048	-0.10%
2022/07/22	6	25.45	0	0.00	26.20	6	1,006	0.60%
2022/07/21	25	25.67	35	25.20	25.80	-10	926	-1.08%
2022/07/15	0	0.00	1	21.05	21.00	-1	686	-0.15%
2022/07/14	45	21.19	9	20.92	20.75	36	650	5.53%
2022/07/12	4	19.68	4	18.95	18.70	0	434	0.00%
2022/04/13	0	0.00	11	15.60	15.60	-11	253	-4.33%
2022/03/30	1	15.05	0	0.00	15.30	1	259	0.39%
2022/03/28	3	15.00	0	0.00	15.05	3	257	1.17%
2022/03/24	3	15.12	0	0.00	15.15	3	255	1.18%
2022/03/22	1	15.20	0	0.00	15.20	1	254	0.39%
2022/03/18	1	15.05	0	0.00	15.15	1	252	0.40%
2022/03/17	2	15.25	0	0.00	15.15	2	251	0.79%
2022/03/16	0	0.00	6	15.83	15.25	-6	251	-2.39%
2022/03/04	4	15.43	0	0.00	15.40	4	239	1.67%
2022/03/02	2	15.30	0	0.00	15.35	2	239	0.84%
2022/02/18	1	16.00	0	0.00	16.20	1	236	0.42%
2022/02/16	0	0.00	2	17.55	16.60	-2	228	-0.88%
2022/02/14	2	17.40	5	17.70	17.40	-3	192	-1.56%
2022/02/09	0	0.00	28	15.62	15.35	-28	98	-28.35%
2022/01/21	1	15.00	0	0.00	15.00	1	96	1.04%
2022/01/20	2	14.95	0	0.00	15.20	2	96	2.07%
2022/01/17	2	15.10	0	0.00	15.10	2	99	2.00%
2022/01/13	0	0.00	1	15.15	15.30	-1	102	-0.97%
2022/01/12	0	0.00	1	15.30	15.15	-1	104	-0.96%
2022/01/11	0	0.00	2	15.83	15.20	-2	107	-1.86%
2022/01/10	4	15.68	0	0.00	15.70	4	109	3.67%
2021/12/24	7	14.38	0	0.00	14.30	7	87	8.04%
2021/12/10	1	14.30	0	0.00	14.25	1	106	0.94%
2021/11/25	5	14.58	0	0.00	14.55	5	110	4.51%
2021/11/24	1	14.70	0	0.00	15.10	1	105	0.94%
2021/11/22	1	14.75	0	0.00	14.65	1	104	0.96%
2021/11/15	2	15.35	0	0.00	15.30	2	101	1.96%
2021/11/09	10	15.59	0	0.00	15.35	10	98	10.18%
2021/11/05	2	15.70	0	0.00	15.65	2	97	2.04%
2021/11/03	3	15.57	0	0.00	15.95	3	94	3.16%
2021/10/29	1	16.25	0	0.00	16.25	1	87	1.14%
2021/10/22	1	16.05	0	0.00	15.80	1	80	1.24%
2021/10/08	2	15.70	0	0.00	15.60	2	69	2.88%
2021/05/12	0	0.00	6	15.35	15.30	-6	312	-1.92%
2021/04/26	2	18.15	0	0.00	17.80	2	282	0.71%
2021/04/15	0	0.00	1	18.30	18.00	-1	248	-0.40%
2021/04/12	0	0.00	1	18.20	17.65	-1	239	-0.42%
2021/04/09	3	17.43	14	17.76	17.85	-11	227	-4.83%
2021/04/08	0	0.00	3	18.15	18.20	-3	201	-1.49%
2021/04/07	9	16.24	0	0.00	16.55	9	154	5.82%
2021/04/01	2	16.30	0	0.00	16.30	2	147	1.35%
2021/03/31	4	16.25	0	0.00	16.25	4	146	2.72%
2021/03/22	2	16.65	2	16.95	17.10	0	151	0.00%
2021/03/18	2	17.30	2	17.35	17.35	0	149	0.00%
2021/03/17	1	17.60	0	0.00	17.30	1	150	0.66%
2021/03/10	0	0.00	1	16.95	17.40	-1	137	-0.73%
2021/03/05	0	0.00	3	16.75	15.95	-3	131	-2.28%
2021/02/25	4	16.08	1	17.10	15.80	3	115	2.60%
2021/02/17	0	0.00	1	14.70	14.95	-1	78	-1.28%
2021/01/08	0	0.00	2	15.30	15.30	-2	78	-2.54%
2020/12/25	0	0.00	1	16.00	16.00	-1	82	-1.21%
2020/12/10	1	16.00	0	0.00	15.65	1	80	1.24%
2020/12/02	1	16.65	0	0.00	16.65	1	133	0.75%
2020/11/25	0	0.00	5	16.65	16.70	-5	144	-3.47%
2020/11/17	0	0.00	3	16.60	16.75	-3	198	-1.51%
2020/10/08	0	0.00	2	17.75	17.80	-2	406	-0.49%
2020/09/18	0	0.00	2	18.50	18.25	-2	487	-0.41%
2020/09/15	0	0.00	3	18.20	18.10	-3	487	-0.62%
2020/09/11	5	17.70	0	0.00	17.70	5	494	1.01%
2020/09/10	8	19.92	0	0.00	19.50	8	491	1.63%
2020/09/08	0	0.00	4	20.95	21.65	-4	466	-0.86%
2020/09/03	2	20.00	0	0.00	20.15	2	469	0.43%
2020/09/01	2	19.65	0	0.00	19.90	2	489	0.41%
2020/08/20	9	22.46	6	23.00	20.35	3	457	0.66%
2020/08/19	6	21.77	2	21.70	22.05	4	420	0.95%
2020/08/17	0	0.00	1	18.00	18.55	-1	354	-0.28%
2020/08/10	0	0.00	8	15.99	17.10	-8	332	-2.40%
2020/08/06	8	15.84	0	0.00	15.60	8	325	2.45%
2020/07/17	3	18.07	1	17.80	16.80	2	316	0.63%
2020/07/16	0	0.00	1	17.15	17.15	-1	274	-0.36%
2020/07/14	3	16.35	2	16.73	17.15	1	258	0.39%
2020/07/13	0	0.00	2	15.40	15.70	-2	217	-0.92%
2020/07/10	1	15.15	0	0.00	14.30	1	205	0.49%
2020/06/12	0	0.00	3	12.55	12.85	-3	160	-1.86%
2020/06/10	5	14.75	0	0.00	14.25	5	158	3.16%
2020/04/09	0	0.00	1	11.10	11.05	-1	69	-1.43%
2020/04/06	0	0.00	1	10.30	11.00	-1	65	-1.53%
2020/01/20	0	0.00	0.1	19.80	19.90	-0.1	39	-0.25%
2020/01/17	0	0.00	2	19.85	19.75	-2	39	-5.01%
2018/11/12	1	31.00	1	31.50	31.50	0	987	0.00%
2018/10/05	5	33.95	0	0.00	33.00	5	932	0.54%
2018/09/21	0	0.00	2	40.20	40.20	-2	830	-0.24%
2018/09/19	0	0.00	1	40.40	40.50	-1	790	-0.13%
2018/09/18	3	43.80	2	44.75	42.00	1	759	0.13%
2018/09/17	8	43.53	8	42.88	44.75	0	677	0.00%
2018/09/14	6	41.68	7	41.57	42.90	-1	594	-0.17%
2018/09/13	0	0.00	1	40.95	40.95	-1	481	-0.21%
2018/09/12	1	40.20	0	0.00	37.25	1	428	0.23%
2018/09/11	0	0.00	5	37.26	38.70	-5	331	-1.51%
2018/08/30	5	33.70	0	0.00	33.70	5	253	1.98%
2018/08/21	0	0.00	5	36.79	36.95	-5	141	-3.54%
2018/08/20	0	0.00	2	34.35	34.55	-2	94	-2.13%
2018/08/13	1	31.10	0	0.00	31.00	1	68	1.46%
2018/06/11	2	31.98	0	0.00	31.50	2	54	3.64%
2018/03/20	0	0.00	1	32.05	32.30	-1	77	-1.29%
2018/03/09	1	32.40	0	0.00	32.75	1	59	1.68%
2018/03/07	6	32.25	0	0.00	31.20	6	52	11.37%
2018/03/06	5	29.53	5	31.60	31.60	0	43	0.00%
2018/02/21	0	0.00	2	28.25	28.20	-2	33	-5.90%
2018/02/09	2	27.70	0	0.00	27.80	2	34	5.87%