興采 (4433)-永豐金-三重券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
75張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.30	0	0.00	29.30	1	48	2.05%
2024/05/16	0	29.45	0	0.00	29.35	0	49	0.07%
2024/05/15	0	29.60	0	0.00	29.40	0	50	0.06%
2024/05/14	0	0.00	1	29.50	29.40	-1	52	-1.90%
2024/05/13	0	29.70	0	0.00	29.40	0	52	0.06%
2024/05/10	0	0.00	1	29.35	29.50	-1	51	-1.94%
2024/05/08	0	29.80	0	0.00	29.45	0	51	0.08%
2024/04/29	0	29.45	0	0.00	29.25	0	50	0.06%
2024/04/22	1	29.15	0	0.00	29.15	1	49	2.03%
2024/04/18	0	29.45	0	0.00	29.30	0	49	0.08%
2024/04/17	0	29.65	0	0.00	29.25	0	50	0.06%
2024/04/09	0	29.15	0	0.00	29.25	0	54	0.06%
2024/04/08	0	29.25	0	0.00	29.10	0	54	0.06%
2024/03/29	2	29.20	0	0.00	29.20	2	54	3.66%
2024/03/20	0	0.00	0.1	29.00	29.00	-0.1	67	-0.12%
2024/03/14	0	29.75	0	0.00	29.55	0	94	0.02%
2024/03/13	0	30.05	0	0.00	29.75	0	96	0.04%
2024/03/12	0	30.10	0	0.00	29.90	0	101	0.02%
2024/03/07	0	30.05	0	0.00	29.85	0	100	0.01%
2024/03/04	3	28.80	0	0.00	28.80	3	97	3.08%
2024/02/20	0	0.00	1	30.65	30.40	-1	89	-1.11%
2024/01/15	0	0.00	3	32.20	31.95	-3	94	-3.18%
2024/01/10	3	31.50	0	0.00	31.70	3	94	3.18%
2023/12/12	4	33.84	3	33.87	33.60	1	66	1.50%
2023/07/24	0	0.00	0.2	31.28	31.20	-0.2	70	-0.34%
2023/07/21	0	0.00	0	31.40	31.20	0	71	-0.01%
2023/07/20	0	0.00	0.2	31.47	31.40	-0.2	75	-0.24%
2023/07/10	0	0.00	0.4	32.20	31.70	-0.4	195	-0.23%
2023/06/26	0	0.00	1	33.70	33.50	-1	211	-0.47%
2023/06/09	29	34.10	0.1	34.48	34.05	28.9	217	13.27%
2023/05/23	1	34.10	0	0.00	34.10	1	443	0.23%
2023/05/09	1	34.50	0	0.00	34.00	1	435	0.23%
2023/05/08	0	0.00	1	35.55	35.30	-1	431	-0.23%
2023/05/05	1	35.35	0	0.00	35.35	1	430	0.23%
2023/04/21	0	0.00	1	34.75	34.70	-1	411	-0.24%
2023/04/19	1	36.50	0	0.00	36.75	1	402	0.25%
2023/04/17	1	39.00	1	38.70	37.70	0	382	0.00%
2023/04/14	0	0.00	1	38.95	38.95	-1	338	-0.30%
2023/04/13	2	33.90	1	35.00	35.45	1	302	0.33%
2023/03/31	1	33.05	0	0.00	32.95	1	278	0.36%
2023/03/07	0	0.00	2	34.80	34.70	-2	253	-0.79%
2023/03/03	2	36.10	0	0.00	35.95	2	237	0.84%
2023/03/01	1	37.30	10	37.45	35.70	-9	211	-4.25%
2023/02/24	10	39.75	3	41.55	38.05	7	183	3.81%
2023/02/23	0	0.00	1	37.80	37.80	-1	74	-1.35%
2022/11/25	0	0.00	4	29.50	29.55	-4	117	-3.39%
2022/09/21	2	31.25	0	0.00	30.60	2	141	1.41%
2022/09/20	2	32.10	0	0.00	32.00	2	138	1.44%
2022/09/07	0	0.00	7	29.80	29.70	-7	91	-7.64%
2022/08/03	0	0.00	3	27.40	27.40	-3	348	-0.86%
2022/07/25	3	26.35	0	0.00	26.30	3	404	0.74%
2022/07/15	0	0.00	1	26.20	25.85	-1	402	-0.25%
2022/07/14	0	0.00	1	26.00	26.00	-1	400	-0.25%
2022/07/12	2	24.50	0	0.00	24.20	2	399	0.50%
2022/07/11	0	0.00	2	26.25	26.25	-2	398	-0.50%
2022/07/07	1	25.65	0	0.00	26.35	1	397	0.25%
2022/07/06	1	26.35	0	0.00	26.35	1	395	0.25%
2022/06/20	0	0.00	4	29.30	28.85	-4	380	-1.05%
2022/06/13	0	0.00	2	31.60	31.60	-2	364	-0.55%
2022/06/02	5	35.11	0	0.00	34.30	5	327	1.53%
2022/06/01	1	36.85	1	37.20	36.30	0	304	0.00%
2022/05/31	4	36.59	1	37.10	37.00	3	276	1.08%
2022/05/27	0	0.00	5	33.50	33.80	-5	149	-3.34%
2022/05/09	1	31.10	1	31.10	33.85	0	81	0.00%
2022/02/08	0	0.00	1	30.60	30.55	-1	31	-3.14%
2022/02/07	0	0.00	1	30.50	30.55	-1	31	-3.22%
2021/11/03	5	32.70	0	0.00	32.90	5	71	6.98%
2021/10/14	0	0.00	1	31.80	32.20	-1	75	-1.33%
2021/10/12	0	0.00	1	32.25	32.45	-1	76	-1.30%
2021/08/31	0	0.00	3	36.60	36.20	-3	104	-2.88%
2021/08/20	1	30.25	0	0.00	30.85	1	95	1.04%
2021/06/07	1	37.50	0	0.00	37.75	1	300	0.33%
2021/05/31	0	0.00	1	39.25	38.70	-1	310	-0.32%
2021/05/26	0	0.00	2	37.50	37.50	-2	300	-0.66%
2021/05/25	2	40.10	0	0.00	37.40	2	299	0.67%
2021/05/24	5	41.55	0	0.00	39.20	5	287	1.74%
2021/05/13	2	33.00	0	0.00	33.75	2	241	0.83%
2021/05/12	1	33.55	0	0.00	33.40	1	237	0.42%
2021/04/27	7	41.15	0	0.00	40.95	7	220	3.18%
2021/03/25	0	0.00	3	40.23	40.25	-3	214	-1.40%
2021/03/22	3	40.42	0	0.00	40.35	3	212	1.41%
2021/02/26	0	0.00	1	42.05	41.70	-1	165	-0.60%
2021/01/25	0	0.00	2	42.00	41.70	-2	218	-0.92%
2021/01/13	1	41.50	0	0.00	41.55	1	241	0.41%
2021/01/11	2	41.90	0	0.00	42.20	2	248	0.81%
2020/10/15	0	0.00	10	48.60	47.10	-10	772	-1.30%
2020/09/15	0	0.00	3	45.60	45.30	-3	928	-0.32%
2020/08/28	11	46.03	0	0.00	46.50	11	844	1.30%
2020/08/24	0	0.00	2	47.00	46.20	-2	822	-0.24%
2020/08/21	0	0.00	3	46.95	47.05	-3	816	-0.37%
2020/08/20	4	45.68	1	45.90	45.75	3	808	0.37%
2020/08/19	2	48.20	2	48.95	48.00	0	799	0.00%
2020/08/18	5	49.03	3	49.28	48.80	2	787	0.25%
2020/08/13	1	49.20	0	0.00	45.60	1	671	0.15%
2020/08/10	7	44.44	15	45.97	42.75	-8	573	-1.39%
2020/08/07	1	46.30	1	46.15	47.50	0	524	0.00%
2020/07/28	2	39.90	0	0.00	39.55	2	430	0.47%
2020/07/27	0	0.00	12	39.40	39.45	-12	424	-2.83%
2020/07/17	7	40.79	0	0.00	39.40	7	386	1.81%
2020/07/16	3	40.50	2	40.05	41.40	1	378	0.26%
2020/07/15	12	41.40	2	42.60	40.60	10	382	2.61%
2020/07/14	13	43.84	14	43.96	42.40	-1	362	-0.28%
2020/06/23	5	36.50	6	37.27	35.00	-1	234	-0.43%
2020/06/22	1	36.50	0	0.00	36.50	1	219	0.46%
2020/05/13	0	0.00	2	31.15	31.30	-2	180	-1.11%
2020/04/21	0	0.00	1	31.50	30.55	-1	168	-0.59%
2020/04/20	1	32.25	0	0.00	32.25	1	165	0.60%
2020/03/23	0	0.00	1	20.50	20.50	-1	127	-0.78%
2020/03/17	2	21.70	0	0.00	21.30	2	121	1.64%
2020/03/13	0	0.00	7.1	25.11	24.85	-7.1	129	-5.46%
2020/03/02	0	0.00	4	30.05	30.65	-4	119	-3.35%
2020/02/17	0	0.00	1	31.40	31.40	-1	123	-0.81%
2020/01/30	1	31.90	0	0.00	31.25	1	171	0.58%
2020/01/07	1	34.65	0	0.00	34.70	1	245	0.41%
2019/12/17	0	0.00	1	36.15	36.15	-1	287	-0.35%
2019/12/02	0	0.00	1	37.00	37.05	-1	334	-0.30%
2019/11/19	0	0.00	8	38.39	38.40	-8	366	-2.18%
2019/11/18	0	0.00	2	38.10	38.25	-2	371	-0.54%
2019/11/12	0	0.00	1	38.90	38.90	-1	431	-0.23%
2019/11/01	10	39.95	0	0.00	40.10	10	497	2.01%
2019/10/28	0	0.00	1	42.10	42.00	-1	515	-0.19%
2019/10/25	4	40.05	4	41.00	41.00	0	475	0.00%
2019/10/23	0	0.00	1	37.25	37.05	-1	470	-0.21%
2019/10/22	0	0.00	1	37.05	37.30	-1	494	-0.20%
2019/09/24	0	0.00	0.9	38.70	38.70	-0.9	763	-0.12%
2019/09/12	0	0.00	3	38.93	39.30	-3	767	-0.39%
2019/09/10	2	40.28	0	0.00	39.60	2	763	0.26%
2019/09/09	3	40.25	0	0.00	40.00	3	761	0.39%
2019/08/23	1	37.85	0	0.00	37.55	1	731	0.14%
2019/08/21	1	39.00	4	39.16	39.00	-3	723	-0.41%
2019/08/16	1	38.80	0	0.00	38.85	1	685	0.15%
2019/08/06	1	41.50	0	0.00	46.00	1	619	0.16%
2019/08/05	1	46.10	0	0.00	43.50	1	600	0.17%
2019/07/31	0	0.00	1	50.00	50.00	-1	566	-0.18%
2019/07/26	3	51.00	0	0.00	51.00	3	557	0.54%
2019/07/24	1	53.10	1	52.70	51.00	0	544	0.00%
2019/07/19	2	51.35	1	52.10	50.20	1	517	0.19%
2019/07/18	6	50.30	8	49.81	52.00	-2	494	-0.40%
2019/07/17	3	47.93	0	0.00	48.05	3	440	0.68%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/11	3	36.75	0	0.00	36.80	3	348	0.86%
2019/07/09	1	36.45	0	0.00	36.45	1	350	0.29%
2019/04/18	0	0.00	10	42.15	42.00	-10	264	-3.79%
2019/04/08	10	48.00	0	0.00	48.00	10	188	5.32%
2019/01/18	0	0.00	5	26.55	26.85	-5	35	-14.05%
2019/01/04	1	27.80	1	27.80	28.35	0	37	0.00%
2018/11/21	3	26.10	0	0.00	26.15	3	130	2.30%
2018/11/19	5	26.30	0	0.00	26.70	5	132	3.77%
2018/11/12	0	0.00	2	25.00	25.05	-2	162	-1.23%
2018/06/06	0	0.00	1	18.30	18.10	-1	16	-5.97%
2018/02/12	0	0.00	3	19.67	20.00	-3	17	-17.36%