LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    110.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上市 紡織類股▼1.27%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣越 (4438)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271110.0000.00110.501432.32%
2024/03/261110.5000.00110.001422.35%
2024/03/180.1112.0000.00111.000.1440.11%
2024/03/132112.0000.00111.002464.33%
2024/01/171109.5000.00110.001621.61%
2024/01/121111.5000.00111.501611.63%
2024/01/111111.5000.00111.501641.54%
2024/01/101110.0000.00110.001671.47%
2023/12/2100.001112.50112.00-176-1.30%
2023/12/141112.0000.00112.001771.28%
2023/12/132110.2500.00110.502772.58%
2023/12/111113.5000.00113.501741.34%
2023/11/0300.005116.00112.50-572-6.87%
2023/09/2100.001114.50113.00-195-1.05%
2023/07/311123.5000.00123.5011090.92%
2023/07/281123.5000.00123.5011080.92%
2023/07/191122.0000.00122.0011030.96%
2023/07/188123.0000.00123.0081037.73%
2023/07/1100.002128.50128.00-2100-1.99%
2023/07/1000.005126.60127.00-598-5.07%
2023/07/073123.0000.00125.003943.19%
2023/07/0300.005125.30126.50-590-5.54%
2023/06/2700.001122.00123.00-191-1.10%
2023/06/191123.501124.00124.000940.00%
2023/06/1500.006122.58123.00-692-6.47%
2023/06/1200.003122.50120.50-392-3.25%
2023/06/0600.001119.00119.50-196-1.04%
2023/05/2600.0010117.00117.00-10112-8.89%
2023/05/152116.0000.00116.5021181.69%
2023/05/091114.0000.00114.5011270.78%
2023/04/141115.001115.50115.0001520.00%
2023/03/161113.0000.00113.5011600.62%
2023/03/0900.001119.00119.50-1161-0.62%
2023/03/062121.0000.00120.0021641.21%
2023/03/036120.0000.00120.0061653.62%
2023/02/141121.0000.00121.0011860.54%
2023/02/0900.0020124.00122.50-20231-8.65%
2023/02/081127.0000.00126.5012270.44%
2023/02/031126.0000.00126.0012330.43%
2023/01/132121.5000.00122.0022630.76%
2023/01/1100.001123.50122.00-1293-0.34%
2023/01/1000.003123.67123.50-3302-0.99%
2022/12/281118.001119.00118.5004490.00%
2022/12/2000.002119.00118.50-2505-0.40%
2022/12/133119.5000.00119.0035340.56%
2022/12/073121.0000.00120.5035880.51%
2022/12/062122.502123.50122.0005970.00%
2022/12/052122.7500.00122.5026050.33%
2022/12/012122.5000.00122.5026170.32%
2022/11/301121.5000.00121.0016190.16%
2022/11/251119.501121.00119.5006310.00%
2022/11/162122.5000.00121.5026500.31%
2022/11/1120123.5000.00123.50206623.02%
2022/11/094126.503126.50126.0016460.15%
2022/11/0700.003131.00132.00-3607-0.49%
2022/10/3100.001124.50125.00-1592-0.17%
2022/10/251120.5000.00120.5015710.18%
2022/10/213126.0000.00127.0035570.54%
2022/10/1100.002140.75140.50-2451-0.44%
2022/10/075139.5000.00139.0054311.16%
2022/10/0600.006145.08146.00-6397-1.51%
2022/10/055143.0000.00141.5053611.38%
2022/09/281125.0000.00123.5012880.35%
2022/09/193133.5000.00133.5032491.20%
2022/09/163139.0000.00141.0032361.27%
2022/09/1400.001142.00141.00-1211-0.47%
2022/09/121134.5000.00135.5011760.57%
2022/09/0800.003137.00137.50-3164-1.83%
2022/09/0600.001133.50134.00-1147-0.68%
2022/09/0200.002135.00134.00-2134-1.49%
2022/08/301134.0000.00134.5011150.87%
2022/08/294128.0000.00127.5041073.73%
2022/08/252131.001128.50130.5011010.99%
2022/08/191133.501131.50131.500800.00%
2022/08/1800.001124.50128.00-166-1.51%
2022/08/1700.003123.33122.50-360-4.93%
2022/08/1200.001119.50120.50-154-1.85%
2022/08/101112.0000.00113.001472.09%
2022/08/091113.0000.00115.001462.15%
2022/08/041108.5000.00109.001452.22%
2022/06/0900.002115.00115.50-249-4.08%
2022/04/281107.0000.00108.501611.64%
2022/04/061114.0000.00113.501581.71%
2022/03/252117.0000.00116.002633.15%
2022/03/2300.004118.25118.50-464-6.16%
2022/03/212114.5000.00115.002663.02%
2022/03/142113.0000.00112.502782.55%
2021/11/1700.002136.50135.00-2104-1.91%
2021/11/0100.001130.00130.50-178-1.27%
2021/10/2200.004124.00125.00-467-5.93%
2021/10/212120.002127.00125.000650.00%
2021/10/2000.0012122.88123.50-1256-21.07%
2021/10/1900.002118.25118.50-253-3.72%
2021/10/1800.001116.50116.50-152-1.90%
2021/10/0500.002116.50114.50-252-3.82%
2021/09/1500.002112.50112.50-257-3.45%
2021/09/1400.002112.50112.50-257-3.49%
2021/09/0300.002113.25111.00-263-3.17%
2021/08/062113.0000.00112.502922.16%
2021/07/152120.5000.00120.5021241.61%
2021/07/093125.0000.00125.0031252.39%
2021/06/1500.002128.50129.50-2152-1.31%
2021/06/093129.0000.00128.5031511.98%
2021/06/031131.0000.00132.0011540.65%
2021/06/022131.5000.00132.0021551.29%
2021/06/013133.6700.00133.5031551.93%
2021/05/3100.0011136.00136.00-11158-6.96%
2021/05/191115.0000.00116.5011600.62%
2021/05/112123.5000.00123.5021471.36%
2021/05/031128.5000.00128.0011450.69%
2021/04/223129.1700.00129.0031422.11%
2021/04/1500.003133.00133.00-3144-2.07%
2021/04/142129.003132.00130.00-1145-0.69%
2021/04/0700.002130.00131.00-2150-1.33%
2021/04/061122.5000.00126.5011440.69%
2021/03/231120.0000.00119.0011410.71%
2021/03/161119.0000.00118.5011420.70%
2021/03/0900.002120.25121.00-2146-1.37%
2021/03/0400.003120.33119.00-3146-2.05%
2021/03/022114.5000.00113.5021391.44%
2021/02/2500.003113.17114.50-3136-2.20%
2021/02/2400.001114.00113.00-1135-0.74%
2021/02/231114.501112.00114.5001330.00%
2021/02/222108.0000.00107.5021321.50%
2021/02/1800.003104.50105.00-3135-2.21%
2021/01/141106.0000.00107.0011290.77%
2021/01/043107.5000.00108.5031152.59%
2020/12/1700.001104.00104.00-191-1.09%
2020/12/091101.5000.00103.001891.12%
2020/12/041104.0000.00104.501821.21%
2020/11/202106.2500.00106.502702.82%
2020/11/194106.1300.00107.504695.75%
2020/11/161103.0000.00103.001691.45%
2020/10/151110.0000.00110.001711.40%
2020/10/0500.001112.50114.50-182-1.21%
2020/09/3000.001111.50111.50-185-1.18%
2020/09/181113.0000.00113.501961.04%
2020/09/143112.5000.00112.503973.08%
2020/08/2800.001119.00118.50-1118-0.84%
2020/08/242116.251118.00116.0011270.78%
2020/08/111131.5000.00131.0011230.81%
2020/07/175133.0000.00133.0051323.76%
2020/07/161134.0000.00134.0011320.75%
2020/07/101131.0000.00133.0011300.77%
2020/07/071134.5000.00134.5011220.82%
2020/06/302134.0000.00136.5021191.68%
2020/06/112135.7500.00135.5021301.53%
2020/06/0400.001138.00138.50-1133-0.75%
2020/03/1800.001115.00115.50-1124-0.80%
2020/02/111134.5000.00134.0011410.71%
2020/02/041141.0000.00141.0011610.62%
2019/10/1800.001149.00146.50-1282-0.35%
2019/10/171147.0000.00147.5012760.36%
2019/10/0100.006136.00136.00-6285-2.10%
2019/09/1000.001141.50141.50-1275-0.36%
2019/09/0900.002147.50144.50-2267-0.75%
2019/09/042153.0000.00152.0022510.79%
2019/09/031154.503155.00153.50-2246-0.81%
2019/09/027158.4300.00159.0072422.89%
2019/08/281156.5000.00156.5012300.43%
2019/08/261157.0000.00158.0012400.42%
2019/08/231159.0000.00159.5012420.41%
2019/08/201161.502162.50160.50-1246-0.41%
2019/08/192161.252163.00161.5002460.00%
2019/08/162161.0000.00161.0022470.81%
2019/07/301166.003168.17166.50-2326-0.61%
2019/07/242165.502166.50164.5003310.00%
2019/07/2300.001163.00163.50-1330-0.30%
2019/07/223161.171164.00162.5023240.62%
2019/07/161158.5000.00157.5013130.32%
2019/07/0400.002153.50153.00-2338-0.59%
2019/07/022153.5000.00155.0023600.55%
2019/06/2800.002151.00150.00-2371-0.54%
2019/06/272153.5000.00153.5023730.53%
2019/05/2900.005161.00160.00-5383-1.30%
2019/05/231160.5000.00159.5013780.26%
2019/05/1600.002166.00161.50-2364-0.55%
2019/05/153168.673168.50164.0003640.00%
2019/05/141165.502165.75167.00-1356-0.28%
2019/05/131163.0000.00166.0013490.29%
2019/05/101160.008160.50161.00-7342-2.05%
2019/05/0911159.646158.92156.5053331.50%
2019/05/084164.002164.00164.0023130.64%
2019/05/076159.671161.00162.0052981.67%
2019/05/063157.672158.00158.0012840.35%
2019/05/0200.002156.00157.00-2274-0.73%
2019/04/301158.001157.50157.0002810.00%
2019/04/292157.5000.00156.5022890.69%
2019/04/1900.002160.50156.50-2287-0.69%
2019/04/111157.503158.00158.00-2282-0.71%
2019/04/102159.751160.00157.0012860.35%
2019/01/2900.001117.00117.00-1228-0.44%
2018/12/2700.000.1101.00100.00-0.1207-0.02%
2018/11/291104.0000.00103.5011670.60%
2018/11/1600.005104.90103.50-5180-2.77%
2018/10/235115.0000.00112.0051643.03%
2018/09/1400.002141.50141.50-2138-1.44%
2018/09/131140.502140.00141.50-1136-0.73%
2018/09/122140.0000.00139.0021331.50%
2018/09/1000.002139.75136.50-2121-1.65%
2018/09/072136.0000.00136.5021121.77%
2018/08/2800.003136.00135.00-3104-2.88%
2018/08/273138.0000.00136.0031032.91%
2018/08/2400.001134.50136.50-1101-0.99%
2018/08/2200.002128.25132.00-290-2.21%
2018/08/2000.001130.50129.50-183-1.20%
2018/08/161127.5000.00129.001801.24%
2018/08/142127.2500.00127.002802.47%
2018/06/2200.002132.00131.50-255-3.63%
2018/06/1900.001128.50128.50-157-1.74%
2018/05/2500.000.1117.00117.50-0.158-0.17%
2018/05/1500.001117.00116.50-162-1.60%
2018/05/091118.0000.00119.001651.52%
2018/04/242117.0000.00117.002663.00%
2018/04/171124.0000.00121.501681.47%
2018/03/2300.001123.00124.50-174-1.34%
2018/03/071127.0000.00128.001861.16%
2018/02/271129.0000.00130.501971.02%
2018/02/081131.5000.00131.0011010.99%
2018/01/251135.5000.00135.0011150.86%
2018/01/2200.001136.00137.00-1120-0.83%
2018/01/101137.5000.00136.5011240.80%
2018/01/0900.001135.00135.50-1122-0.82%
2018/01/051134.5000.00135.0011230.81%
2018/01/041132.0000.00131.0011240.80%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音