廣越 (4438)-永豐金-三重券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	99.20	99.10	-3	95	-3.15%
2024/11/08	1	100.00	0	0.00	100.50	1	66	1.51%
2024/11/06	1	102.00	0	0.00	101.50	1	63	1.57%
2024/10/29	1	102.50	0	0.00	102.00	1	64	1.55%
2024/10/21	1	103.50	0	0.00	105.00	1	63	1.58%
2024/10/15	3	104.00	0	0.00	104.00	3	60	4.94%
2024/09/27	0	0.00	2	108.50	108.00	-2	63	-3.15%
2024/09/10	0	0.00	1	105.00	104.00	-1	59	-1.67%
2024/09/09	1	103.50	0	0.00	103.50	1	60	1.65%
2024/09/06	0	0.00	1	105.00	105.00	-1	60	-1.66%
2024/09/05	0	0.00	7	105.00	105.00	-7	60	-11.54%
2024/09/04	1	105.50	0	0.00	105.00	1	61	1.63%
2024/08/06	2	106.50	0	0.00	106.50	2	64	3.09%
2024/07/30	1	109.50	0	0.00	110.00	1	64	1.56%
2024/07/29	1	110.00	0	0.00	109.50	1	64	1.54%
2024/07/11	1	112.50	0	0.00	113.50	1	67	1.49%
2024/06/19	0	0.00	2	114.50	114.50	-2	61	-3.27%
2024/06/14	1	113.00	0	0.00	113.00	1	61	1.64%
2024/04/19	3	106.50	0	0.00	107.00	3	48	6.21%
2024/04/18	2	108.50	0	0.00	108.00	2	46	4.28%
2024/04/16	3	109.00	0	0.00	109.50	3	47	6.35%
2024/04/11	1	110.00	0	0.00	110.00	1	45	2.21%
2024/04/10	1	110.00	0	0.00	110.50	1	44	2.23%
2024/03/29	1	110.50	0	0.00	111.00	1	42	2.35%
2024/03/27	1	110.00	0	0.00	110.50	1	43	2.32%
2024/03/26	1	110.50	0	0.00	110.00	1	42	2.35%
2024/03/18	0.1	112.00	0	0.00	111.00	0.1	44	0.11%
2024/03/13	2	112.00	0	0.00	111.00	2	46	4.33%
2024/01/17	1	109.50	0	0.00	110.00	1	62	1.61%
2024/01/12	1	111.50	0	0.00	111.50	1	61	1.63%
2024/01/11	1	111.50	0	0.00	111.50	1	64	1.54%
2024/01/10	1	110.00	0	0.00	110.00	1	67	1.47%
2023/12/21	0	0.00	1	112.50	112.00	-1	76	-1.30%
2023/12/14	1	112.00	0	0.00	112.00	1	77	1.28%
2023/12/13	2	110.25	0	0.00	110.50	2	77	2.58%
2023/12/11	1	113.50	0	0.00	113.50	1	74	1.34%
2023/11/03	0	0.00	5	116.00	112.50	-5	72	-6.87%
2023/09/21	0	0.00	1	114.50	113.00	-1	95	-1.05%
2023/07/31	1	123.50	0	0.00	123.50	1	109	0.92%
2023/07/28	1	123.50	0	0.00	123.50	1	108	0.92%
2023/07/19	1	122.00	0	0.00	122.00	1	103	0.96%
2023/07/18	8	123.00	0	0.00	123.00	8	103	7.73%
2023/07/11	0	0.00	2	128.50	128.00	-2	100	-1.99%
2023/07/10	0	0.00	5	126.60	127.00	-5	98	-5.07%
2023/07/07	3	123.00	0	0.00	125.00	3	94	3.19%
2023/07/03	0	0.00	5	125.30	126.50	-5	90	-5.54%
2023/06/27	0	0.00	1	122.00	123.00	-1	91	-1.10%
2023/06/19	1	123.50	1	124.00	124.00	0	94	0.00%
2023/06/15	0	0.00	6	122.58	123.00	-6	92	-6.47%
2023/06/12	0	0.00	3	122.50	120.50	-3	92	-3.25%
2023/06/06	0	0.00	1	119.00	119.50	-1	96	-1.04%
2023/05/26	0	0.00	10	117.00	117.00	-10	112	-8.89%
2023/05/15	2	116.00	0	0.00	116.50	2	118	1.69%
2023/05/09	1	114.00	0	0.00	114.50	1	127	0.78%
2023/04/14	1	115.00	1	115.50	115.00	0	152	0.00%
2023/03/16	1	113.00	0	0.00	113.50	1	160	0.62%
2023/03/09	0	0.00	1	119.00	119.50	-1	161	-0.62%
2023/03/06	2	121.00	0	0.00	120.00	2	164	1.21%
2023/03/03	6	120.00	0	0.00	120.00	6	165	3.62%
2023/02/14	1	121.00	0	0.00	121.00	1	186	0.54%
2023/02/09	0	0.00	20	124.00	122.50	-20	231	-8.65%
2023/02/08	1	127.00	0	0.00	126.50	1	227	0.44%
2023/02/03	1	126.00	0	0.00	126.00	1	233	0.43%
2023/01/13	2	121.50	0	0.00	122.00	2	263	0.76%
2023/01/11	0	0.00	1	123.50	122.00	-1	293	-0.34%
2023/01/10	0	0.00	3	123.67	123.50	-3	302	-0.99%
2022/12/28	1	118.00	1	119.00	118.50	0	449	0.00%
2022/12/20	0	0.00	2	119.00	118.50	-2	505	-0.40%
2022/12/13	3	119.50	0	0.00	119.00	3	534	0.56%
2022/12/07	3	121.00	0	0.00	120.50	3	588	0.51%
2022/12/06	2	122.50	2	123.50	122.00	0	597	0.00%
2022/12/05	2	122.75	0	0.00	122.50	2	605	0.33%
2022/12/01	2	122.50	0	0.00	122.50	2	617	0.32%
2022/11/30	1	121.50	0	0.00	121.00	1	619	0.16%
2022/11/25	1	119.50	1	121.00	119.50	0	631	0.00%
2022/11/16	2	122.50	0	0.00	121.50	2	650	0.31%
2022/11/11	20	123.50	0	0.00	123.50	20	662	3.02%
2022/11/09	4	126.50	3	126.50	126.00	1	646	0.15%
2022/11/07	0	0.00	3	131.00	132.00	-3	607	-0.49%
2022/10/31	0	0.00	1	124.50	125.00	-1	592	-0.17%
2022/10/25	1	120.50	0	0.00	120.50	1	571	0.18%
2022/10/21	3	126.00	0	0.00	127.00	3	557	0.54%
2022/10/11	0	0.00	2	140.75	140.50	-2	451	-0.44%
2022/10/07	5	139.50	0	0.00	139.00	5	431	1.16%
2022/10/06	0	0.00	6	145.08	146.00	-6	397	-1.51%
2022/10/05	5	143.00	0	0.00	141.50	5	361	1.38%
2022/09/28	1	125.00	0	0.00	123.50	1	288	0.35%
2022/09/19	3	133.50	0	0.00	133.50	3	249	1.20%
2022/09/16	3	139.00	0	0.00	141.00	3	236	1.27%
2022/09/14	0	0.00	1	142.00	141.00	-1	211	-0.47%
2022/09/12	1	134.50	0	0.00	135.50	1	176	0.57%
2022/09/08	0	0.00	3	137.00	137.50	-3	164	-1.83%
2022/09/06	0	0.00	1	133.50	134.00	-1	147	-0.68%
2022/09/02	0	0.00	2	135.00	134.00	-2	134	-1.49%
2022/08/30	1	134.00	0	0.00	134.50	1	115	0.87%
2022/08/29	4	128.00	0	0.00	127.50	4	107	3.73%
2022/08/25	2	131.00	1	128.50	130.50	1	101	0.99%
2022/08/19	1	133.50	1	131.50	131.50	0	80	0.00%
2022/08/18	0	0.00	1	124.50	128.00	-1	66	-1.51%
2022/08/17	0	0.00	3	123.33	122.50	-3	60	-4.93%
2022/08/12	0	0.00	1	119.50	120.50	-1	54	-1.85%
2022/08/10	1	112.00	0	0.00	113.00	1	47	2.09%
2022/08/09	1	113.00	0	0.00	115.00	1	46	2.15%
2022/08/04	1	108.50	0	0.00	109.00	1	45	2.22%
2022/06/09	0	0.00	2	115.00	115.50	-2	49	-4.08%
2022/04/28	1	107.00	0	0.00	108.50	1	61	1.64%
2022/04/06	1	114.00	0	0.00	113.50	1	58	1.71%
2022/03/25	2	117.00	0	0.00	116.00	2	63	3.15%
2022/03/23	0	0.00	4	118.25	118.50	-4	64	-6.16%
2022/03/21	2	114.50	0	0.00	115.00	2	66	3.02%
2022/03/14	2	113.00	0	0.00	112.50	2	78	2.55%
2021/11/17	0	0.00	2	136.50	135.00	-2	104	-1.91%
2021/11/01	0	0.00	1	130.00	130.50	-1	78	-1.27%
2021/10/22	0	0.00	4	124.00	125.00	-4	67	-5.93%
2021/10/21	2	120.00	2	127.00	125.00	0	65	0.00%
2021/10/20	0	0.00	12	122.88	123.50	-12	56	-21.07%
2021/10/19	0	0.00	2	118.25	118.50	-2	53	-3.72%
2021/10/18	0	0.00	1	116.50	116.50	-1	52	-1.90%
2021/10/05	0	0.00	2	116.50	114.50	-2	52	-3.82%
2021/09/15	0	0.00	2	112.50	112.50	-2	57	-3.45%
2021/09/14	0	0.00	2	112.50	112.50	-2	57	-3.49%
2021/09/03	0	0.00	2	113.25	111.00	-2	63	-3.17%
2021/08/06	2	113.00	0	0.00	112.50	2	92	2.16%
2021/07/15	2	120.50	0	0.00	120.50	2	124	1.61%
2021/07/09	3	125.00	0	0.00	125.00	3	125	2.39%
2021/06/15	0	0.00	2	128.50	129.50	-2	152	-1.31%
2021/06/09	3	129.00	0	0.00	128.50	3	151	1.98%
2021/06/03	1	131.00	0	0.00	132.00	1	154	0.65%
2021/06/02	2	131.50	0	0.00	132.00	2	155	1.29%
2021/06/01	3	133.67	0	0.00	133.50	3	155	1.93%
2021/05/31	0	0.00	11	136.00	136.00	-11	158	-6.96%
2021/05/19	1	115.00	0	0.00	116.50	1	160	0.62%
2021/05/11	2	123.50	0	0.00	123.50	2	147	1.36%
2021/05/03	1	128.50	0	0.00	128.00	1	145	0.69%
2021/04/22	3	129.17	0	0.00	129.00	3	142	2.11%
2021/04/15	0	0.00	3	133.00	133.00	-3	144	-2.07%
2021/04/14	2	129.00	3	132.00	130.00	-1	145	-0.69%
2021/04/07	0	0.00	2	130.00	131.00	-2	150	-1.33%
2021/04/06	1	122.50	0	0.00	126.50	1	144	0.69%
2021/03/23	1	120.00	0	0.00	119.00	1	141	0.71%
2021/03/16	1	119.00	0	0.00	118.50	1	142	0.70%
2021/03/09	0	0.00	2	120.25	121.00	-2	146	-1.37%
2021/03/04	0	0.00	3	120.33	119.00	-3	146	-2.05%
2021/03/02	2	114.50	0	0.00	113.50	2	139	1.44%
2021/02/25	0	0.00	3	113.17	114.50	-3	136	-2.20%
2021/02/24	0	0.00	1	114.00	113.00	-1	135	-0.74%
2021/02/23	1	114.50	1	112.00	114.50	0	133	0.00%
2021/02/22	2	108.00	0	0.00	107.50	2	132	1.50%
2021/02/18	0	0.00	3	104.50	105.00	-3	135	-2.21%
2021/01/14	1	106.00	0	0.00	107.00	1	129	0.77%
2021/01/04	3	107.50	0	0.00	108.50	3	115	2.59%
2020/12/17	0	0.00	1	104.00	104.00	-1	91	-1.09%
2020/12/09	1	101.50	0	0.00	103.00	1	89	1.12%
2020/12/04	1	104.00	0	0.00	104.50	1	82	1.21%
2020/11/20	2	106.25	0	0.00	106.50	2	70	2.82%
2020/11/19	4	106.13	0	0.00	107.50	4	69	5.75%
2020/11/16	1	103.00	0	0.00	103.00	1	69	1.45%
2020/10/15	1	110.00	0	0.00	110.00	1	71	1.40%
2020/10/05	0	0.00	1	112.50	114.50	-1	82	-1.21%
2020/09/30	0	0.00	1	111.50	111.50	-1	85	-1.18%
2020/09/18	1	113.00	0	0.00	113.50	1	96	1.04%
2020/09/14	3	112.50	0	0.00	112.50	3	97	3.08%
2020/08/28	0	0.00	1	119.00	118.50	-1	118	-0.84%
2020/08/24	2	116.25	1	118.00	116.00	1	127	0.78%
2020/08/11	1	131.50	0	0.00	131.00	1	123	0.81%
2020/07/17	5	133.00	0	0.00	133.00	5	132	3.76%
2020/07/16	1	134.00	0	0.00	134.00	1	132	0.75%
2020/07/10	1	131.00	0	0.00	133.00	1	130	0.77%
2020/07/07	1	134.50	0	0.00	134.50	1	122	0.82%
2020/06/30	2	134.00	0	0.00	136.50	2	119	1.68%
2020/06/11	2	135.75	0	0.00	135.50	2	130	1.53%
2020/06/04	0	0.00	1	138.00	138.50	-1	133	-0.75%
2020/03/18	0	0.00	1	115.00	115.50	-1	124	-0.80%
2020/02/11	1	134.50	0	0.00	134.00	1	141	0.71%
2020/02/04	1	141.00	0	0.00	141.00	1	161	0.62%
2019/10/18	0	0.00	1	149.00	146.50	-1	282	-0.35%
2019/10/17	1	147.00	0	0.00	147.50	1	276	0.36%
2019/10/01	0	0.00	6	136.00	136.00	-6	285	-2.10%
2019/09/10	0	0.00	1	141.50	141.50	-1	275	-0.36%
2019/09/09	0	0.00	2	147.50	144.50	-2	267	-0.75%
2019/09/04	2	153.00	0	0.00	152.00	2	251	0.79%
2019/09/03	1	154.50	3	155.00	153.50	-2	246	-0.81%
2019/09/02	7	158.43	0	0.00	159.00	7	242	2.89%
2019/08/28	1	156.50	0	0.00	156.50	1	230	0.43%
2019/08/26	1	157.00	0	0.00	158.00	1	240	0.42%
2019/08/23	1	159.00	0	0.00	159.50	1	242	0.41%
2019/08/20	1	161.50	2	162.50	160.50	-1	246	-0.41%
2019/08/19	2	161.25	2	163.00	161.50	0	246	0.00%
2019/08/16	2	161.00	0	0.00	161.00	2	247	0.81%
2019/07/30	1	166.00	3	168.17	166.50	-2	326	-0.61%
2019/07/24	2	165.50	2	166.50	164.50	0	331	0.00%
2019/07/23	0	0.00	1	163.00	163.50	-1	330	-0.30%
2019/07/22	3	161.17	1	164.00	162.50	2	324	0.62%
2019/07/16	1	158.50	0	0.00	157.50	1	313	0.32%
2019/07/04	0	0.00	2	153.50	153.00	-2	338	-0.59%
2019/07/02	2	153.50	0	0.00	155.00	2	360	0.55%
2019/06/28	0	0.00	2	151.00	150.00	-2	371	-0.54%
2019/06/27	2	153.50	0	0.00	153.50	2	373	0.53%
2019/05/29	0	0.00	5	161.00	160.00	-5	383	-1.30%
2019/05/23	1	160.50	0	0.00	159.50	1	378	0.26%
2019/05/16	0	0.00	2	166.00	161.50	-2	364	-0.55%
2019/05/15	3	168.67	3	168.50	164.00	0	364	0.00%
2019/05/14	1	165.50	2	165.75	167.00	-1	356	-0.28%
2019/05/13	1	163.00	0	0.00	166.00	1	349	0.29%
2019/05/10	1	160.00	8	160.50	161.00	-7	342	-2.05%
2019/05/09	11	159.64	6	158.92	156.50	5	333	1.50%
2019/05/08	4	164.00	2	164.00	164.00	2	313	0.64%
2019/05/07	6	159.67	1	161.00	162.00	5	298	1.67%
2019/05/06	3	157.67	2	158.00	158.00	1	284	0.35%
2019/05/02	0	0.00	2	156.00	157.00	-2	274	-0.73%
2019/04/30	1	158.00	1	157.50	157.00	0	281	0.00%
2019/04/29	2	157.50	0	0.00	156.50	2	289	0.69%
2019/04/19	0	0.00	2	160.50	156.50	-2	287	-0.69%
2019/04/11	1	157.50	3	158.00	158.00	-2	282	-0.71%
2019/04/10	2	159.75	1	160.00	157.00	1	286	0.35%
2019/01/29	0	0.00	1	117.00	117.00	-1	228	-0.44%
2018/12/27	0	0.00	0.1	101.00	100.00	-0.1	207	-0.02%
2018/11/29	1	104.00	0	0.00	103.50	1	167	0.60%
2018/11/16	0	0.00	5	104.90	103.50	-5	180	-2.77%
2018/10/23	5	115.00	0	0.00	112.00	5	164	3.03%
2018/09/14	0	0.00	2	141.50	141.50	-2	138	-1.44%
2018/09/13	1	140.50	2	140.00	141.50	-1	136	-0.73%
2018/09/12	2	140.00	0	0.00	139.00	2	133	1.50%
2018/09/10	0	0.00	2	139.75	136.50	-2	121	-1.65%
2018/09/07	2	136.00	0	0.00	136.50	2	112	1.77%
2018/08/28	0	0.00	3	136.00	135.00	-3	104	-2.88%
2018/08/27	3	138.00	0	0.00	136.00	3	103	2.91%
2018/08/24	0	0.00	1	134.50	136.50	-1	101	-0.99%
2018/08/22	0	0.00	2	128.25	132.00	-2	90	-2.21%
2018/08/20	0	0.00	1	130.50	129.50	-1	83	-1.20%
2018/08/16	1	127.50	0	0.00	129.00	1	80	1.24%
2018/08/14	2	127.25	0	0.00	127.00	2	80	2.47%
2018/06/22	0	0.00	2	132.00	131.50	-2	55	-3.63%
2018/06/19	0	0.00	1	128.50	128.50	-1	57	-1.74%
2018/05/25	0	0.00	0.1	117.00	117.50	-0.1	58	-0.17%
2018/05/15	0	0.00	1	117.00	116.50	-1	62	-1.60%
2018/05/09	1	118.00	0	0.00	119.00	1	65	1.52%
2018/04/24	2	117.00	0	0.00	117.00	2	66	3.00%
2018/04/17	1	124.00	0	0.00	121.50	1	68	1.47%
2018/03/23	0	0.00	1	123.00	124.50	-1	74	-1.34%
2018/03/07	1	127.00	0	0.00	128.00	1	86	1.16%
2018/02/27	1	129.00	0	0.00	130.50	1	97	1.02%
2018/02/08	1	131.50	0	0.00	131.00	1	101	0.99%
2018/01/25	1	135.50	0	0.00	135.00	1	115	0.86%
2018/01/22	0	0.00	1	136.00	137.00	-1	120	-0.83%
2018/01/10	1	137.50	0	0.00	136.50	1	124	0.80%
2018/01/09	0	0.00	1	135.00	135.50	-1	122	-0.82%
2018/01/05	1	134.50	0	0.00	135.00	1	123	0.81%
2018/01/04	1	132.00	0	0.00	131.00	1	124	0.80%