金雨 (4503)-永豐金-三重券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電機機械類股▼2.51%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	61.90	0	0.00	61.90	1	1,573	0.06%
2024/03/27	2	65.10	1	62.10	64.20	1	1,545	0.06%
2024/03/25	0	0.00	3	65.00	64.30	-3	1,488	-0.20%
2024/03/22	5	63.60	5	64.50	65.40	0	1,474	0.00%
2024/03/21	1	64.50	0	0.00	64.00	1	1,446	0.07%
2024/03/20	1	67.00	0	0.00	66.00	1	1,418	0.07%
2024/03/19	8	69.20	4	69.65	68.50	4	1,357	0.29%
2024/03/15	0	0.00	2	63.20	63.00	-2	911	-0.22%
2024/03/14	0	59.50	0	0.00	59.00	0	887	0.00%
2024/03/13	1	65.80	2	66.70	61.50	-1	885	-0.11%
2024/03/06	1	61.30	0	0.00	61.60	1	817	0.12%
2024/03/05	1	60.80	0	0.00	62.80	1	859	0.12%
2024/03/04	1	60.80	0	0.00	60.80	1	862	0.12%
2024/02/27	0	0.00	2	68.80	67.20	-2	798	-0.25%
2024/02/20	0	0.00	2	62.60	61.00	-2	596	-0.34%
2024/02/16	2	59.95	0	0.00	60.50	2	532	0.38%
2023/12/07	0	0.00	1	56.50	55.70	-1	1,172	-0.09%
2023/12/04	1	58.90	0	0.00	58.00	1	1,157	0.09%
2023/11/30	0	0.00	5	58.80	57.10	-5	1,137	-0.44%
2023/11/29	0	0.00	5	55.90	56.60	-5	1,084	-0.46%
2023/11/21	2	51.70	0	0.00	51.60	2	1,076	0.19%
2023/11/20	3	52.50	0	0.00	52.30	3	1,080	0.28%
2023/11/17	5	53.00	0	0.00	52.60	5	1,087	0.46%
2023/11/01	0	0.00	1	50.00	51.00	-1	1,099	-0.09%
2023/10/25	0.1	57.88	0	0.00	56.60	0.1	1,186	0.01%
2023/10/20	3	60.63	3	59.50	60.00	0	1,359	0.00%
2023/10/17	1	64.00	1	64.70	64.20	0	1,343	0.00%
2023/10/16	4	67.70	4	67.05	65.20	0	1,306	0.00%
2023/10/13	2	63.20	2	64.40	66.00	0	1,110	0.00%
2023/10/12	2	58.95	2	58.95	60.00	0	999	0.00%
2023/10/11	1	56.90	1	58.00	58.40	0	965	0.00%
2023/09/20	0	0.00	1	50.00	50.30	-1	1,424	-0.07%
2023/09/12	1	51.00	0	0.00	51.00	1	1,772	0.06%
2023/08/31	0	0.00	1	54.50	54.30	-1	1,926	-0.05%
2023/08/29	1	54.60	0	0.00	54.60	1	1,954	0.05%
2023/08/28	1	56.00	0	0.00	55.70	1	1,974	0.05%
2023/08/25	0	0.00	1	57.40	57.30	-1	2,010	-0.05%
2023/08/15	0	60.50	0	0.00	60.90	0	2,231	0.00%
2023/08/10	2	63.45	0	0.00	62.00	2	2,345	0.09%
2023/08/09	0	0.00	1	64.80	65.50	-1	2,393	-0.04%
2023/08/07	0	61.30	0	0.00	64.90	0	2,978	0.00%
2023/08/04	0	62.50	0	0.00	62.30	0	3,165	0.00%
2023/08/02	0.1	67.19	0	0.00	64.40	0.1	3,311	0.00%
2023/08/01	1.1	68.94	0	0.00	68.80	1.1	3,310	0.03%
2023/07/31	0.1	72.73	1	73.00	72.00	-0.9	3,282	-0.03%
2023/07/28	1	75.00	2	75.50	75.20	-1	3,267	-0.03%
2023/07/27	3	78.20	1	77.20	77.50	2	3,243	0.06%
2023/07/26	1	74.30	1	75.10	76.00	0	3,131	0.00%
2023/07/25	1	71.00	1	73.50	73.30	0	3,082	0.00%
2023/07/24	1	71.00	0	0.00	70.70	1	3,070	0.03%
2023/07/14	1	71.00	1	70.90	70.60	0	3,033	0.00%
2023/07/13	1	71.00	1	71.20	71.00	0	3,024	0.00%
2023/07/11	1	75.80	1	76.00	72.70	0	3,026	0.00%
2023/07/07	1	75.20	0	0.00	74.20	1	3,005	0.03%
2023/07/06	0	0.00	4	74.30	73.60	-4	3,053	-0.13%
2023/07/05	3	80.90	1	76.60	77.00	2	3,052	0.07%
2023/07/03	0	0.00	1	70.20	72.90	-1	2,868	-0.03%
2023/06/27	10	72.58	7	72.69	67.00	3	2,708	0.11%
2023/06/26	0	0.00	2	70.05	70.10	-2	2,503	-0.08%
2023/06/15	0	0.00	1	61.50	61.10	-1	2,401	-0.04%
2023/06/13	2	60.65	1	60.50	60.60	1	2,385	0.04%
2023/06/12	1	62.10	0	0.00	60.80	1	2,382	0.04%
2023/06/08	3	66.67	2	64.90	64.60	1	2,347	0.04%
2023/06/07	0	0.00	1	66.20	66.10	-1	2,324	-0.04%
2023/06/02	2	64.30	1	63.50	63.10	1	2,299	0.04%
2023/05/31	0	0.00	1	65.10	65.60	-1	2,267	-0.04%
2023/05/30	0	0.00	7	63.73	63.20	-7	2,239	-0.31%
2023/05/29	0	0.00	1	62.00	62.00	-1	2,202	-0.05%
2023/05/24	2	60.00	0	0.00	59.60	2	2,213	0.09%
2023/05/22	1	62.20	1	61.20	60.30	0	2,289	0.00%
2023/05/19	1	63.10	1	62.70	62.70	0	2,280	0.00%
2023/05/18	5	62.68	2	61.35	62.20	3	2,263	0.13%
2023/05/17	2	60.70	4	60.88	62.40	-2	2,244	-0.09%
2023/05/15	3	60.80	0	0.00	59.10	3	2,262	0.13%
2023/05/12	3	59.50	5	60.38	59.60	-2	2,248	-0.09%
2023/05/11	20	69.61	19.1	68.61	62.00	0.9	2,150	0.04%
2023/05/10	6	62.98	2	65.55	67.60	4	1,715	0.23%
2023/05/08	0	0.00	7	56.33	57.70	-7	1,366	-0.51%
2023/04/26	4	52.85	0	0.00	53.20	4	1,308	0.31%
2023/04/25	0	0.00	13	53.45	54.00	-13	1,305	-1.00%
2023/04/21	1	57.61	2	56.15	54.50	-1	1,286	-0.08%
2023/04/20	1	58.50	0	0.00	58.90	1	1,250	0.08%
2023/04/19	4	58.00	0	0.00	58.10	4	1,229	0.33%
2023/04/18	6	57.41	1	57.00	57.30	5	1,208	0.42%
2023/04/17	0	0.00	3	57.20	57.20	-3	1,198	-0.25%
2023/04/14	5	56.24	0	0.00	55.70	5	1,182	0.42%
2023/04/13	4	54.18	4	57.00	56.00	0	1,165	0.00%
2023/04/12	8	56.66	5	56.30	55.90	3	1,131	0.27%
2023/04/11	10	55.01	4	54.83	55.80	6	1,128	0.53%
2023/04/10	0	0.00	1	52.40	53.20	-1	1,030	-0.10%
2023/04/07	1	48.00	0	0.00	48.45	1	1,040	0.10%
2023/04/06	1	47.50	0	0.00	47.80	1	1,068	0.09%
2023/03/27	1	47.90	0	0.00	47.30	1	1,085	0.09%
2023/03/24	2	47.10	1	47.75	47.70	1	1,076	0.09%
2023/03/13	0	0.00	7	43.67	44.50	-7	1,021	-0.69%
2023/03/10	0	0.00	5	45.75	45.50	-5	1,011	-0.49%
2023/03/09	1	47.35	1	48.00	47.60	0	999	0.00%
2023/03/08	1	46.10	1	47.25	47.55	0	985	0.00%
2023/02/24	0	0.00	5	48.10	46.50	-5	904	-0.55%
2023/02/22	10	49.59	10	49.35	48.40	0	875	0.00%
2023/02/21	1	48.30	1	48.70	48.85	0	840	0.00%
2023/02/20	16	48.85	2	48.30	48.15	14	796	1.76%
2023/02/17	0	0.00	13	46.13	47.70	-13	728	-1.78%
2023/02/16	0	0.00	4	44.44	44.50	-4	667	-0.60%
2023/02/15	1	43.00	2	42.20	43.40	-1	652	-0.15%
2023/02/13	4	44.04	0	0.00	45.10	4	594	0.67%
2023/02/10	3	42.90	1	43.00	43.65	2	536	0.37%
2023/02/09	3	41.92	0	0.00	42.00	3	516	0.58%
2023/02/08	1	40.30	0	0.00	41.35	1	479	0.21%
2023/01/31	0	0.00	2	38.83	37.75	-2	452	-0.44%
2023/01/16	0	0.00	1	35.75	35.90	-1	440	-0.23%
2023/01/13	1	36.55	2	35.90	35.80	-1	441	-0.23%
2023/01/11	1	38.05	1	37.70	37.00	0	439	0.00%
2023/01/04	1	40.35	0	0.00	39.45	1	464	0.22%
2023/01/03	1	39.50	1	40.75	39.65	0	469	0.00%
2022/12/30	2	39.45	2	39.88	40.05	0	464	0.00%
2022/12/29	2	40.70	2	40.10	39.10	0	459	0.00%
2022/12/27	2	39.85	2	39.80	40.00	0	429	0.00%
2022/12/26	1	38.95	1	38.80	39.15	0	376	0.00%
2022/12/23	0	0.00	3	37.47	38.40	-3	352	-0.85%
2022/12/21	0	0.00	5	36.50	35.50	-5	345	-1.45%
2022/12/20	0	0.00	9	36.02	35.90	-9	354	-2.54%
2022/12/16	3	36.00	0	0.00	35.70	3	395	0.76%
2022/12/15	8	36.25	7	36.71	36.15	1	417	0.24%
2022/12/13	2	35.40	0	0.00	35.20	2	453	0.44%
2022/12/02	0	0.00	4	37.08	37.15	-4	978	-0.41%
2022/12/01	4	36.46	0	0.00	36.50	4	981	0.41%
2022/11/30	4	35.81	0	0.00	35.90	4	987	0.41%
2022/11/28	3	35.47	0	0.00	35.50	3	1,020	0.29%
2022/10/27	3	31.40	0	0.00	31.80	3	1,779	0.17%
2022/10/20	0	0.00	5	31.40	31.55	-5	1,892	-0.26%
2022/10/18	0	0.00	5	33.01	32.95	-5	1,912	-0.26%
2022/10/14	1	32.35	1	33.00	32.15	0	1,950	0.00%
2022/10/05	5	37.40	0	0.00	37.30	5	2,100	0.24%
2022/10/04	5	37.70	5	39.00	37.70	0	2,128	0.00%
2022/10/03	5	37.20	1	37.20	37.10	4	2,171	0.18%
2022/09/29	0	0.00	3	37.38	36.80	-3	2,275	-0.13%
2022/09/28	2	38.60	2	36.80	36.50	0	2,356	0.00%
2022/09/23	1	39.40	1	37.80	38.00	0	2,533	0.00%
2022/09/19	0	0.00	10	38.35	38.15	-10	2,870	-0.35%
2022/09/16	7	42.44	1	41.35	41.30	6	3,104	0.19%
2022/09/15	9	45.07	5	45.15	43.70	4	3,097	0.13%
2022/09/14	10	43.05	0	0.00	43.05	10	3,148	0.32%
2022/09/07	1	36.85	1	37.65	37.05	0	3,808	0.00%
2022/09/05	1	38.20	1	36.95	37.00	0	3,984	0.00%
2022/08/25	1	41.35	1	41.65	41.30	0	4,385	0.00%
2022/08/24	0	0.00	2	40.65	39.85	-2	4,259	-0.05%
2022/08/23	5	37.25	5	38.05	38.25	0	4,230	0.00%
2022/08/22	1	39.50	0	0.00	38.80	1	4,236	0.02%
2022/08/19	2	39.90	1	40.05	40.25	1	4,272	0.02%
2022/08/18	15	40.42	15	40.72	39.60	0	4,286	0.00%
2022/08/17	0	0.00	3	38.23	38.65	-3	4,118	-0.07%
2022/08/16	0	0.00	1	35.00	35.15	-1	4,095	-0.02%
2022/08/12	1	35.65	0	0.00	35.40	1	4,139	0.02%
2022/08/11	0	0.00	1	36.60	36.50	-1	4,133	-0.02%
2022/08/10	1	35.45	0	0.00	35.65	1	4,122	0.02%
2022/08/08	4	36.40	4	36.45	36.15	0	4,113	0.00%
2022/08/05	2	37.38	0	0.00	37.50	2	4,107	0.05%
2022/08/03	2	38.10	0	0.00	37.40	2	4,083	0.05%
2022/08/02	1	40.15	0	0.00	40.00	1	4,073	0.02%
2022/08/01	4	41.18	0	0.00	40.05	4	4,040	0.10%
2022/07/27	0	0.00	2	38.10	38.30	-2	3,976	-0.05%
2022/07/26	0	0.00	4	38.01	37.60	-4	3,966	-0.10%
2022/07/22	0	0.00	2	41.30	40.00	-2	3,937	-0.05%
2022/07/19	1	39.45	1	40.10	40.00	0	3,888	0.00%
2022/07/18	2	40.83	3	40.92	40.35	-1	3,896	-0.03%
2022/07/15	3	39.50	2	39.50	39.85	1	3,900	0.03%
2022/07/14	5	39.40	4	39.10	39.50	1	3,890	0.03%
2022/07/13	1	38.75	0	0.00	38.35	1	3,853	0.03%
2022/07/12	0	0.00	1	39.05	35.80	-1	3,814	-0.03%
2022/07/11	1	39.45	1	39.70	39.30	0	3,780	0.00%
2022/07/08	1	38.10	0	0.00	38.00	1	3,734	0.03%
2022/07/06	2	35.80	0	0.00	36.05	2	3,617	0.06%
2022/06/29	1	45.40	1	45.20	45.90	0	3,237	0.00%
2022/06/27	5	45.08	6	45.22	45.25	-1	3,068	-0.03%
2022/06/24	12	43.25	14	43.61	43.45	-2	2,864	-0.07%
2022/06/23	4	40.03	4	40.83	41.20	0	2,582	0.00%
2022/06/22	18	41.94	21	42.52	40.00	-3	2,500	-0.12%
2022/06/21	12	39.94	12	41.14	41.30	0	2,175	0.00%
2022/06/20	0	0.00	5	41.80	37.70	-5	1,992	-0.25%
2022/06/17	42	41.88	32	41.98	41.85	10	1,881	0.53%
2022/06/16	12	40.87	15	41.37	42.35	-3	1,523	-0.20%
2022/06/15	10	38.45	7	39.46	38.50	3	1,392	0.22%
2022/06/14	12	39.05	27	38.46	37.90	-15	1,315	-1.14%
2022/06/13	49	39.27	43	39.30	39.00	6	1,200	0.50%
2022/06/10	40	36.14	34	36.58	37.50	6	914	0.66%
2022/06/09	6	33.07	21	33.60	34.10	-15	718	-2.09%
2022/06/01	9	33.37	9	33.99	33.50	0	662	0.00%
2022/05/31	3	33.37	0	0.00	33.20	3	639	0.47%
2022/05/30	5	34.20	0	0.00	33.20	5	617	0.81%
2022/05/27	15	31.96	19	32.40	32.80	-4	596	-0.67%
2022/05/26	15	31.42	1	31.55	31.10	14	542	2.58%
2022/05/25	11	29.27	13	30.68	30.80	-2	466	-0.43%
2022/05/24	6	29.77	8	29.19	28.00	-2	412	-0.48%
2022/05/23	3	28.18	5	29.00	29.00	-2	376	-0.53%
2022/05/20	6	26.73	3	27.90	26.40	3	342	0.88%
2022/05/16	2	26.25	1	25.90	25.45	1	324	0.31%
2022/05/13	1	24.40	0	0.00	24.70	1	309	0.32%
2022/05/12	1	25.30	0	0.00	24.70	1	307	0.33%
2022/05/10	6	26.41	6	24.91	23.70	0	301	0.00%
2022/04/12	0	0.00	3	24.50	24.50	-3	200	-1.49%
2022/02/10	0	0.00	1	32.35	32.30	-1	845	-0.12%
2022/02/09	2	31.80	0	0.00	31.80	2	849	0.24%
2022/02/08	2	32.08	1	32.75	32.25	1	860	0.12%
2022/02/07	0	0.00	2	31.95	31.95	-2	857	-0.23%
2022/01/25	0	0.00	1	28.00	27.40	-1	903	-0.11%
2022/01/24	1	26.65	0	0.00	26.40	1	960	0.10%
2022/01/14	1	27.55	1	27.60	27.60	0	1,259	0.00%
2022/01/05	0	0.00	1	29.70	29.80	-1	2,440	-0.04%
2022/01/04	3	30.95	0	0.00	30.60	3	2,543	0.12%
2022/01/03	1	31.40	4	32.36	31.25	-3	2,748	-0.11%
2021/12/29	1	32.10	0	0.00	32.10	1	3,009	0.03%
2021/12/27	1	31.25	3	31.12	31.10	-2	3,143	-0.06%
2021/12/22	0	0.00	1	33.25	32.90	-1	3,567	-0.03%
2021/12/21	1	32.10	0	0.00	32.10	1	3,575	0.03%
2021/12/17	2	33.40	0	0.00	32.20	2	3,740	0.05%
2021/12/14	4	30.25	0	0.00	30.20	4	3,840	0.10%
2021/12/10	1	32.50	1	32.40	31.65	0	3,818	0.00%
2021/12/09	2	31.35	13	31.90	31.85	-11	3,749	-0.29%
2021/12/08	0	0.00	2	30.25	30.25	-2	3,675	-0.05%
2021/12/07	0	0.00	1	28.20	27.50	-1	3,673	-0.03%
2021/12/06	1	27.90	1	27.35	27.90	0	3,681	0.00%
2021/12/02	1	25.90	1	26.05	26.10	0	3,683	0.00%
2021/11/29	20	27.71	0	0.00	27.35	20	3,735	0.54%
2021/11/26	4	30.69	7	30.32	30.05	-3	3,730	-0.08%
2021/11/25	1	28.10	4	29.05	29.05	-3	3,635	-0.08%
2021/11/24	11	26.44	0	0.00	26.45	11	3,613	0.30%
2021/11/23	0	0.00	1	26.35	26.10	-1	3,624	-0.03%
2021/11/22	1	26.80	1	26.95	26.75	0	3,628	0.00%
2021/11/19	1	27.95	0	0.00	26.80	1	3,627	0.03%
2021/11/17	1	29.05	1	29.00	28.90	0	3,607	0.00%
2021/11/11	1	28.95	1	29.10	29.00	0	3,585	0.00%
2021/11/09	1	29.40	1	30.25	30.10	0	3,580	0.00%
2021/11/04	10	30.60	0	0.00	30.20	10	3,670	0.27%
2021/11/03	0	0.00	3	29.93	29.80	-3	3,665	-0.08%
2021/11/02	4	30.11	7	31.12	29.20	-3	3,641	-0.08%
2021/11/01	9	30.82	6	30.73	31.10	3	3,600	0.08%
2021/10/29	1	28.50	1	28.90	28.90	0	3,540	0.00%
2021/10/28	1	28.90	1	29.00	28.70	0	3,514	0.00%
2021/10/27	10	31.20	16	30.84	30.70	-6	3,474	-0.17%
2021/10/26	1	30.55	2	30.03	29.70	-1	3,415	-0.03%
2021/10/25	7	31.61	13	31.01	31.35	-6	3,370	-0.18%
2021/10/22	34	32.34	28	32.03	33.00	6	3,330	0.18%
2021/10/21	5	34.72	0	0.00	32.95	5	3,231	0.15%
2021/10/20	12	36.82	9	36.54	36.60	3	3,155	0.10%
2021/10/19	15	36.65	21	37.01	37.70	-6	3,107	-0.19%
2021/10/18	35	39.13	34	39.06	38.55	1	2,997	0.03%
2021/10/15	41	37.27	35	37.53	37.50	6	2,842	0.21%
2021/10/14	21	38.10	21	38.45	35.80	0	2,662	0.00%
2021/10/13	13	36.77	21	37.09	38.25	-8	2,306	-0.35%
2021/10/12	16	33.74	12	33.11	34.80	4	2,028	0.20%
2021/10/08	21	33.51	21	34.15	32.80	0	1,916	0.00%
2021/10/07	3	31.97	3	31.78	32.45	0	1,705	0.00%
2021/10/04	3	28.43	2	28.20	28.90	1	1,383	0.07%
2021/10/01	9	31.72	9	31.95	28.10	0	1,289	0.00%
2021/09/29	0	0.00	4	26.94	27.70	-4	904	-0.44%
2021/09/27	6	26.45	4	27.44	26.25	2	819	0.24%
2021/09/24	8	26.37	12	27.07	27.20	-4	723	-0.55%
2021/09/23	0	0.00	5	24.36	24.75	-5	635	-0.79%
2021/09/22	0	0.00	4	24.40	22.50	-4	602	-0.66%
2021/09/17	0	0.00	2	24.30	24.30	-2	511	-0.39%
2021/09/10	0	0.00	1	22.00	21.80	-1	455	-0.22%
2021/09/07	1	20.55	0	0.00	20.40	1	407	0.25%
2021/04/09	0	0.00	1	19.00	18.80	-1	110	-0.90%
2021/04/01	1	18.15	0	0.00	17.90	1	88	1.13%
2021/03/31	0	0.00	3	18.25	18.25	-3	79	-3.79%
2020/12/01	0	0.00	1	16.70	17.00	-1	88	-1.13%
2020/11/18	1	16.15	0	0.00	16.15	1	89	1.11%
2020/11/03	0	0.00	1	16.35	16.35	-1	90	-1.11%
2020/11/02	0	0.00	1	16.40	16.40	-1	90	-1.11%
2020/10/22	1	18.20	0	0.00	17.55	1	89	1.11%
2020/10/07	1	17.10	0	0.00	17.20	1	90	1.11%
2020/09/22	5	17.55	5	18.15	18.15	0	70	0.00%
2020/08/31	2	19.60	0	0.00	19.60	2	101	1.97%
2020/08/06	0	0.00	3	20.10	20.10	-3	117	-2.55%
2020/07/28	1	20.50	0	0.00	20.25	1	119	0.84%
2020/07/27	0	0.00	4	22.05	22.05	-4	117	-3.41%
2020/07/15	1	20.30	0	0.00	20.20	1	125	0.80%
2020/07/14	1	20.80	0	0.00	20.70	1	125	0.80%
2020/07/13	1	20.20	0	0.00	20.50	1	125	0.80%
2020/07/10	1	20.70	0	0.00	20.30	1	128	0.78%
2020/07/06	1	21.60	0	0.00	21.35	1	133	0.75%
2020/07/03	2	22.20	0	0.00	21.95	2	131	1.52%
2020/03/23	0	0.00	1	13.00	12.80	-1	43	-2.31%
2019/11/14	1	27.00	0	0.00	26.55	1	86	1.16%
2019/11/04	1	27.50	1	28.00	27.60	0	86	0.00%
2019/10/25	0	0.00	1	29.00	28.50	-1	82	-1.22%
2019/09/11	0	0.00	1	27.85	25.80	-1	32	-3.07%
2019/07/02	0	0.00	1	25.75	25.80	-1	26	-3.76%
2019/06/03	1	25.00	0	0.00	25.25	1	44	2.24%
2019/03/29	0	0.00	2	26.80	26.50	-2	61	-3.24%
2019/03/08	2	25.00	0	0.00	25.30	2	56	3.51%
2019/02/19	0	0.00	1	25.20	26.20	-1	47	-2.09%
2019/01/29	1	25.00	0	0.00	25.00	1	37	2.65%
2019/01/24	0	0.00	1	26.10	26.95	-1	32	-3.06%
2018/10/05	1	26.05	0	0.00	26.00	1	27	3.70%
2018/06/29	1	33.30	0	0.00	35.50	1	59	1.68%
2018/06/26	0	0.00	2	35.15	36.75	-2	57	-3.49%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/02/05	1	43.00	0	0.00	42.60	1	119	0.84%
2018/01/18	1	47.80	0	0.00	47.20	1	114	0.87%