永彰 (4523)-永豐金-三重券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.3
漲跌
▼0.9
漲幅
-1.70%
成交量
20張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	50.00	50.10	0	219	0.00%
2024/06/18	0	49.40	3	49.63	49.60	-3	244	-1.22%
2024/06/11	0	50.80	0	0.00	50.80	0	251	0.00%
2024/06/03	0	53.30	0	0.00	54.00	0	328	0.00%
2024/05/30	0	53.60	0	0.00	53.20	0	342	0.00%
2024/05/28	0	54.60	0	56.00	55.80	0	342	0.00%
2024/05/27	0	55.65	0	0.00	54.50	0	340	0.00%
2024/05/24	3	58.90	0	0.00	56.00	3	334	0.90%
2024/05/22	0	53.20	0	53.30	53.60	0	315	0.00%
2024/05/13	0	53.30	0	0.00	52.70	0	311	0.00%
2024/05/08	0	56.15	0	0.00	55.70	0	305	0.00%
2024/05/07	0	0.00	0	60.30	60.30	0	286	0.00%
2024/04/29	0	51.40	0	0.00	51.60	0	283	0.00%
2024/04/26	0	0.00	2	51.65	51.50	-2	284	-0.70%
2024/04/25	0	0.00	1	51.60	51.80	-1	285	-0.35%
2024/04/24	0	53.50	0	53.80	53.20	0	286	0.00%
2024/04/18	1	53.60	1	54.40	54.20	0	283	0.00%
2024/04/11	1	59.70	1	58.80	58.80	0	279	0.00%
2024/04/10	1	60.50	0	0.00	60.20	1	277	0.36%
2024/04/09	0	61.80	0	0.00	61.00	0	276	0.00%
2024/04/02	1	62.00	0	0.00	61.50	1	267	0.37%
2024/04/01	2	64.50	0	66.70	63.30	2	264	0.75%
2024/03/29	0	60.90	0	0.00	64.40	0	257	0.00%
2024/03/27	1	65.70	2	65.80	63.00	-1	244	-0.41%
2024/03/26	3	63.43	3	64.60	62.00	0	225	0.00%
2024/03/21	0	0.00	0	57.50	57.80	0	166	0.00%
2024/03/19	0	49.40	0	0.00	48.00	0	138	0.00%
2024/03/18	0	50.10	0	0.00	49.05	0	137	0.00%
2024/03/15	0	49.80	0	0.00	49.60	0	139	0.00%
2024/03/14	0	48.80	0	0.00	48.60	0	138	0.00%
2024/03/11	0	54.40	0	0.00	54.50	0	107	0.00%
2024/03/04	0	39.95	0	0.00	42.65	0	48	0.00%
2024/02/29	0	39.05	0	0.00	39.00	0	45	0.00%
2024/02/15	0	39.95	0	0.00	39.20	0	68	0.00%
2023/12/29	0	43.25	0	0.00	42.20	0	92	0.00%
2023/12/13	0	46.50	0	0.00	46.70	0	112	0.00%
2023/08/14	0	48.88	0	0.00	48.70	0	657	0.00%
2023/08/07	0	58.90	0	0.00	60.10	0	632	0.00%
2023/07/28	1	62.80	0	0.00	62.60	1	594	0.17%
2023/07/26	3	67.90	3	68.10	67.70	0	542	0.00%
2023/07/07	1	52.80	1	55.60	52.60	0	297	0.00%
2023/05/17	0	0.00	9	38.15	38.15	-9	75	-11.88%
2023/05/11	2	33.50	0	0.00	33.75	2	95	2.09%
2023/04/28	0	0.00	1	36.65	36.65	-1	119	-0.84%
2023/04/24	1	36.55	0	0.00	36.65	1	126	0.79%
2023/04/18	1	37.00	0	0.00	38.70	1	130	0.77%
2023/04/13	0	38.00	0	0.00	38.10	0	132	0.00%
2023/04/11	2	38.28	0	0.00	38.70	2	137	1.46%
2023/04/06	0	42.00	0	0.00	40.20	0	146	0.00%
2023/03/23	0	41.10	0	0.00	37.80	0	167	0.00%
2023/03/16	1	37.70	0	0.00	37.25	1	211	0.47%
2023/03/15	1	39.25	0	0.00	39.60	1	211	0.47%
2023/03/09	2	39.75	0	0.00	39.85	2	229	0.87%
2023/03/06	1	40.20	1	40.55	40.55	0	271	0.00%
2023/02/20	0	45.50	0	0.00	45.00	0	272	0.00%
2023/02/10	0	0.00	1	48.60	48.55	-1	261	-0.38%
2023/02/09	2	48.03	1	48.50	48.65	1	258	0.39%
2023/02/07	1	46.80	1	47.45	46.80	0	248	0.00%
2023/02/02	0	0.00	2	44.08	43.70	-2	228	-0.87%
2022/12/15	0	0.00	2	38.60	38.60	-2	187	-1.07%
2022/12/14	1	40.80	0	0.00	39.90	1	184	0.54%
2022/12/13	1	39.85	0	0.00	40.00	1	179	0.56%
2022/12/08	2	34.30	0	0.00	34.40	2	151	1.32%
2022/11/30	1	33.95	1	33.95	32.80	0	118	0.00%
2022/08/04	0	29.35	0	0.00	29.10	0	14	0.01%
2022/07/27	0	30.60	0	0.00	28.90	0	14	0.01%
2022/03/22	0	28.50	0	0.00	26.45	0	195	0.00%
2022/02/07	1	30.10	1	30.70	29.90	0	129	0.00%
2021/08/13	0	0.00	0	29.60	30.10	0	139	0.00%
2021/08/04	0	0.00	0	27.55	27.60	0	146	-0.01%
2021/05/18	0	0.00	2	23.20	23.30	-2	52	-3.84%
2021/05/12	0	0.00	3	23.65	23.85	-3	46	-6.39%
2021/05/11	0	0.00	2	23.85	23.85	-2	45	-4.36%
2021/05/07	0	0.00	1	24.75	25.50	-1	41	-2.38%
2021/04/26	0	0.00	2	28.35	28.35	-2	35	-5.58%
2021/01/14	0	0.00	3	27.90	28.00	-3	24	-12.25%
2020/10/22	1	28.85	0	0.00	29.15	1	378	0.26%
2020/10/15	0	0.00	3	31.35	32.10	-3	377	-0.80%
2020/10/14	2	30.50	0	0.00	30.50	2	375	0.53%
2020/10/13	4	33.56	0	0.00	32.85	4	371	1.08%
2020/10/12	4	36.70	0	0.00	36.45	4	370	1.08%
2020/10/07	1	37.25	0	0.00	37.50	1	372	0.27%
2020/10/06	2	37.50	0	0.00	37.35	2	375	0.53%
2020/09/30	0	0.00	2	38.60	37.40	-2	385	-0.52%
2020/09/29	0	0.00	5	37.18	37.20	-5	395	-1.27%
2020/09/28	3	36.52	0	0.00	36.80	3	393	0.76%
2020/09/25	2	37.35	0	0.00	36.95	2	392	0.51%
2020/09/24	4	39.14	0	0.00	37.30	4	386	1.04%
2020/09/23	1	39.85	1	41.15	41.00	0	376	0.00%
2020/09/21	5	38.30	12	37.68	38.10	-7	351	-1.99%
2020/09/18	6	36.20	0	0.00	35.95	6	340	1.76%
2020/09/17	1	36.20	0	0.00	36.25	1	338	0.30%
2020/09/14	1	34.40	2	35.18	35.10	-1	330	-0.30%
2020/09/08	1	35.30	0	0.00	33.60	1	315	0.32%
2020/09/03	2	30.60	2	31.45	32.50	0	254	0.00%
2020/09/02	0	0.00	0	30.35	30.50	0	227	-0.01%
2020/08/04	0	0.00	2	24.00	23.80	-2	100	-1.98%
2020/07/22	1	24.60	0	0.00	24.50	1	95	1.04%
2020/07/13	1	25.50	0	0.00	25.40	1	89	1.12%
2020/06/15	2	22.68	2	22.60	22.35	0	71	0.00%
2020/03/12	0	0.00	1	23.70	23.10	-1	591	-0.17%
2020/03/02	0	0.00	10	24.00	23.40	-10	584	-1.71%
2020/01/15	2	28.15	2	28.03	27.55	0	511	0.00%
2020/01/14	0	0.00	2	26.20	27.85	-2	498	-0.40%
2020/01/13	2	25.55	0	0.00	25.35	2	475	0.42%
2019/12/24	1	29.00	1	28.90	28.95	0	347	0.00%
2019/12/23	3	28.50	3	28.53	28.95	0	338	0.00%
2019/12/20	0	0.00	27.1	27.71	28.45	-27.1	316	-8.54%
2019/12/12	0	0.00	1	23.55	23.55	-1	190	-0.52%
2019/09/18	0	0.00	1	18.05	18.10	-1	120	-0.83%
2019/09/17	1	17.60	0	0.00	17.55	1	118	0.85%
2019/09/09	1	17.60	1	17.40	18.15	0	99	0.00%
2019/08/12	0.1	14.50	0	0.00	14.20	0.1	61	0.16%
2019/04/15	0	0.00	1	19.50	19.50	-1	242	-0.41%
2018/09/25	0	0.00	1	11.70	11.70	-1	48	-2.05%
2018/06/20	0	0.00	1	15.00	15.00	-1	36	-2.74%
2018/06/08	1	15.05	0	0.00	15.05	1	40	2.45%