慶騰 (4534)-永豐金-三重券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
18.80
漲跌
▼0.30
漲幅
-1.57%
成交量
2,792張
產業
上櫃電機機械類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2.1	19.21	18.80	-2.1	1,147	-0.18%
2024/06/24	0	0.00	0.3	18.87	19.10	-0.3	1,103	-0.03%
2024/06/21	0	0.00	0.1	18.75	18.95	-0.1	1,072	-0.01%
2024/06/20	10	18.65	0	0.00	18.65	10	1,035	0.97%
2024/06/19	3	18.60	0.6	19.18	19.15	2.4	1,000	0.24%
2024/06/18	1	19.70	0	0.00	19.35	1	908	0.11%
2024/06/17	0	0.00	2	17.88	18.00	-2	798	-0.25%
2024/06/11	2	16.05	0	0.00	16.20	2	627	0.32%
2024/06/06	0	0.00	7	16.28	16.20	-7	573	-1.22%
2024/06/05	1	14.90	0	0.00	16.10	1	495	0.20%
2024/06/04	6	15.55	0	0.00	14.65	6	435	1.38%
2024/06/03	0	0.00	1	14.65	14.65	-1	357	-0.28%
2024/05/31	0	0.00	5	12.55	13.35	-5	311	-1.61%
2024/05/30	0	0.00	5	12.39	12.15	-5	289	-1.73%
2024/05/27	5	12.50	0	0.00	12.40	5	356	1.40%
2024/05/22	5	12.28	0	0.00	12.10	5	440	1.14%
2024/05/13	0	0.00	1	11.70	11.75	-1	625	-0.16%
2024/03/21	0	0.00	2	10.95	10.85	-2	564	-0.35%
2024/03/06	0	0.00	4	12.90	12.90	-4	548	-0.73%
2024/02/29	1	13.80	0	0.00	14.15	1	504	0.20%
2024/02/27	4	13.85	0	0.00	13.85	4	455	0.88%
2024/02/26	1	12.50	0	0.00	12.60	1	403	0.25%
2024/02/23	1	13.50	0	0.00	13.10	1	387	0.26%
2024/02/22	1	13.10	7	13.16	13.80	-6	364	-1.65%
2024/02/21	6	12.93	0	0.00	13.40	6	296	2.02%
2024/02/16	0	0.00	3	10.85	10.85	-3	195	-1.53%
2024/02/05	4	10.66	0	0.00	10.20	4	170	2.34%
2024/02/02	1	10.75	0	0.00	10.85	1	142	0.70%
2024/01/11	0.1	10.05	0	0.00	9.91	0.1	98	0.05%
2023/12/11	0.1	10.00	0	0.00	9.99	0.1	101	0.07%
2023/08/21	0	10.10	0	0.00	9.92	0	210	0.01%
2023/08/18	0	10.05	0	0.00	10.00	0	211	0.01%
2023/07/12	0.1	10.40	0	0.00	10.35	0.1	215	0.03%
2023/07/10	0.1	10.50	0	0.00	11.40	0.1	197	0.06%
2023/07/06	4	10.20	0	0.00	10.20	4	181	2.21%
2023/07/03	0.2	10.50	10	10.40	10.40	-9.8	183	-5.33%
2023/06/29	10	10.45	0	0.00	10.45	10	180	5.54%
2023/06/05	0.1	10.25	0	0.00	10.30	0.1	135	0.07%
2023/06/02	0.1	10.30	0	0.00	10.25	0.1	135	0.07%
2023/05/24	0.2	10.10	0	0.00	10.00	0.2	141	0.16%
2023/05/23	0.3	10.01	0	0.00	10.05	0.3	141	0.18%
2023/05/22	0.2	9.76	0	0.00	9.90	0.2	137	0.16%
2023/05/19	0.1	9.73	0	0.00	9.72	0.1	134	0.05%
2023/05/17	0.1	9.45	0	0.00	9.50	0.1	158	0.04%
2023/05/12	0.1	9.60	0	0.00	9.52	0.1	153	0.03%
2023/05/04	1.1	9.60	0	0.00	9.79	1.1	153	0.69%
2023/03/29	2	9.95	0	0.00	9.96	2	148	1.34%
2023/03/27	2	9.94	0	0.00	10.00	2	147	1.38%
2023/03/23	2	9.98	0	0.00	9.90	2	141	1.41%
2023/03/08	2	9.70	0	0.00	9.67	2	145	1.38%
2023/03/06	0	9.68	0	0.00	9.65	0	141	0.02%
2023/02/20	1	9.15	0.2	9.31	9.19	0.8	198	0.40%
2023/02/10	0.1	9.04	0	0.00	8.92	0.1	171	0.05%
2023/02/02	0.1	9.10	0	0.00	9.06	0.1	171	0.04%
2023/01/30	0	0.00	0	8.88	8.96	0	169	-0.02%
2022/11/18	0.3	8.64	0	0.00	8.53	0.3	74	0.34%
2022/11/03	0.1	8.65	0	0.00	8.63	0.1	90	0.08%
2022/11/02	0.1	8.58	0	0.00	8.59	0.1	90	0.08%
2022/10/28	0.1	8.55	0	0.00	8.32	0.1	90	0.08%
2022/10/21	1.1	8.61	0	0.00	8.57	1.1	89	1.19%
2022/10/18	0.1	8.85	0	0.00	8.75	0.1	93	0.09%
2022/10/12	0.1	8.86	0	0.00	8.76	0.1	97	0.06%
2022/10/06	0.3	8.97	0	0.00	8.83	0.3	97	0.29%
2022/10/04	0.1	9.00	0	0.00	9.11	0.1	99	0.08%
2022/10/03	0.1	8.85	0	0.00	8.87	0.1	100	0.06%
2022/09/30	0	8.82	0	0.00	8.79	0	104	0.04%
2022/09/29	0.1	8.85	0	0.00	8.70	0.1	103	0.07%
2022/09/28	0.1	9.10	0	0.00	8.70	0.1	103	0.06%
2022/09/14	0.1	9.83	0	0.00	9.86	0.1	111	0.09%
2022/09/08	0.1	9.70	0	0.00	9.75	0.1	117	0.04%
2022/09/02	0.1	10.05	0	0.00	9.73	0.1	120	0.04%
2022/09/01	0.1	10.10	0	0.00	9.82	0.1	122	0.04%
2022/08/31	0.1	10.05	0	0.00	9.97	0.1	121	0.04%
2022/08/30	0.1	9.99	0	0.00	9.91	0.1	122	0.05%
2022/08/26	0.1	10.15	0	0.00	10.05	0.1	123	0.05%
2022/05/13	5	8.65	5	8.93	8.95	0	600	0.00%
2022/04/26	0	0.00	19	11.01	11.00	-19	635	-2.99%
2022/02/25	2	13.35	0	0.00	13.70	2	898	0.22%
2022/02/21	12	14.59	0	0.00	14.35	12	877	1.37%
2022/02/18	5	14.90	0	0.00	15.00	5	861	0.58%
2022/02/15	0	0.00	5	15.10	15.00	-5	796	-0.63%
2022/02/14	5	14.30	0	0.00	14.70	5	747	0.67%
2022/01/18	0	0.00	4	14.05	13.85	-4	743	-0.54%
2022/01/13	4	13.00	0	0.00	13.00	4	728	0.55%
2021/08/31	0	0.00	0.2	13.15	13.20	-0.2	874	-0.02%
2021/07/26	0	0.00	30.6	14.79	14.50	-30.6	1,045	-2.93%
2021/06/30	1	16.90	1	17.15	15.75	0	1,417	0.00%
2021/05/03	0	0.00	20	14.13	14.45	-20	1,928	-1.04%
2021/04/28	0	0.00	20	14.85	14.65	-20	1,908	-1.05%
2021/04/26	10	14.45	0	0.00	14.45	10	1,884	0.53%
2021/04/23	30	15.49	0	0.00	15.00	30	1,844	1.63%
2021/03/23	1	15.15	1	14.90	14.90	0	1,264	0.00%
2021/03/16	2	15.95	3	16.07	14.90	-1	1,111	-0.09%
2021/03/09	1	12.65	0	0.00	12.50	1	936	0.11%
2021/03/04	2	14.45	2	15.65	14.90	0	759	0.00%
2021/03/03	10	13.55	10	13.65	14.40	0	577	0.00%
2021/03/02	1	13.00	1	12.80	13.10	0	477	0.00%
2021/02/26	0	0.00	21	13.00	11.95	-21	425	-4.94%
2021/02/17	10	10.18	0	0.00	9.85	10	267	3.75%
2020/12/21	4	9.40	0	0.00	9.22	4	574	0.70%
2020/12/16	0	0.00	0.3	8.80	8.90	-0.3	568	-0.05%
2020/12/14	1	9.01	0	0.00	8.95	1	575	0.17%
2020/12/08	3	9.23	0	0.00	9.33	3	555	0.54%
2020/11/16	1	9.04	1	8.79	8.70	0	492	0.00%
2020/10/12	0	0.00	1	7.83	7.72	-1	398	-0.25%
2020/10/08	0	0.00	20	7.81	7.78	-20	392	-5.09%
2020/09/29	1	10.40	1	8.83	8.60	0	358	0.00%
2020/09/11	0	0.00	1	7.40	7.36	-1	112	-0.89%
2020/08/28	20	7.08	0	0.00	7.11	20	110	18.06%
2020/08/27	0	0.00	1	7.13	7.08	-1	110	-0.91%
2020/08/25	0	0.00	1	7.07	7.07	-1	110	-0.90%
2020/08/06	0	0.00	2	7.14	7.13	-2	104	-1.91%
2020/08/04	0	0.00	1	7.06	7.02	-1	110	-0.91%
2020/04/21	0	0.00	0	6.37	6.19	0	120	-0.01%
2020/04/13	3	5.44	0	0.00	5.46	3	103	2.89%
2020/03/23	0	0.00	4	4.44	4.68	-4	143	-2.82%
2020/03/12	1	6.45	0	6.70	6.55	1	125	0.79%
2020/01/30	2	7.61	0	0.00	7.85	2	131	1.52%
2020/01/15	0	0.00	1	7.92	7.96	-1	124	-0.82%
2019/07/25	0.2	9.38	0	0.00	9.29	0.2	79	0.24%
2019/07/15	0	9.17	0	0.00	9.15	0	78	0.01%
2019/03/15	0	0.00	1	11.80	11.80	-1	335	-0.30%
2019/03/14	1	12.20	4	12.55	12.05	-3	323	-0.93%
2019/03/13	4	10.96	0.5	11.95	11.95	3.5	248	1.41%
2019/02/19	1	9.44	0	0.00	9.41	1	128	0.78%
2018/12/22	0	0.00	4	9.98	10.00	-4	149	-2.67%
2018/12/21	0	0.00	2	10.00	10.10	-2	155	-1.29%
2018/12/20	0	0.00	1	10.30	10.05	-1	176	-0.57%
2018/12/18	0	0.00	1	9.82	9.84	-1	253	-0.39%
2018/12/12	8	9.93	0	0.00	10.05	8	252	3.16%
2018/11/05	0	0.00	1	9.28	9.28	-1	229	-0.44%
2018/10/05	2	9.90	0	0.00	9.98	2	219	0.91%
2018/09/07	0	0.00	0.3	14.20	14.20	-0.3	123	-0.24%
2018/09/03	0	0.00	5	14.00	14.00	-5	271	-1.84%
2018/08/01	0	0.00	1	14.30	14.45	-1	335	-0.30%
2018/07/24	0	0.00	0.1	14.50	14.60	-0.1	339	-0.02%
2018/07/20	0	0.00	0.4	14.40	14.50	-0.4	355	-0.12%
2018/06/26	1	15.60	2	15.63	15.45	-1	424	-0.24%
2018/06/21	2	16.20	0	0.00	16.30	2	417	0.48%
2018/06/12	1	18.50	0	0.00	17.95	1	366	0.27%
2018/06/11	2	17.70	2	18.00	17.85	0	332	0.00%
2018/05/31	0	0.00	4	14.05	14.05	-4	182	-2.20%
2018/05/30	0	0.00	5	14.00	14.00	-5	182	-2.74%
2018/05/24	0	0.00	1	14.00	14.00	-1	187	-0.53%
2018/05/15	0	0.00	1	14.10	14.15	-1	202	-0.49%
2018/05/11	0	0.00	2	14.00	14.00	-2	217	-0.92%
2018/04/23	8	16.30	0	0.00	16.30	8	289	2.76%
2018/03/29	0	0.00	3	17.05	17.10	-3	234	-1.28%
2018/03/01	0	0.00	6	17.14	17.10	-6	255	-2.35%
2018/02/12	0	0.00	1	16.70	16.70	-1	253	-0.39%
2018/02/09	0	0.00	7	16.38	16.50	-7	253	-2.77%
2018/02/06	0	0.00	4	17.25	16.85	-4	251	-1.59%
2018/01/31	0	0.00	5	18.20	18.30	-5	246	-2.03%
2018/01/23	3	18.65	0	0.00	18.70	3	232	1.29%
2018/01/22	3	19.45	2	19.58	19.50	1	206	0.48%