台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    88
  • 產業
    上櫃 電子零組件類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嶠 (4542)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.170.6070.50-0.1882-0.01%
2024/06/1800.00071.5071.0008830.00%
2024/06/07070.5000.0071.0009100.00%
2024/06/05073.6900.0072.8009070.00%
2024/06/04074.19175.8073.90-1917-0.11%
2024/06/03174.3900.0074.4019280.11%
2024/05/2800.000.276.5075.60-0.21,025-0.02%
2024/05/2700.00075.5075.3001,0550.00%
2024/05/230.175.8000.0073.500.11,1980.01%
2024/05/22181.70182.2078.9001,2100.00%
2024/05/17180.0000.0080.0011,1750.09%
2024/05/16386.432.284.9583.000.81,1590.07%
2024/05/15381.33483.1385.10-11,089-0.09%
2024/05/14175.20376.9378.30-2997-0.20%
2024/05/1300.00270.1071.20-2955-0.21%
2024/05/102.173.38273.2072.000.19460.01%
2024/05/096.375.99475.3872.502.39340.25%
2024/05/08175.1000.0076.2018140.12%
2024/05/07169.3000.0069.3018390.12%
2024/05/02167.80168.2067.9008060.00%
2024/04/30167.50167.7067.7008050.00%
2024/04/2900.00165.4065.40-1798-0.13%
2024/04/2200.00161.7061.50-1797-0.13%
2024/04/19163.3000.0063.3017940.13%
2024/04/1700.00169.0068.60-1780-0.13%
2024/04/15168.50164.5066.7007820.00%
2024/04/09170.1000.0068.0018250.12%
2024/04/08170.90170.0069.6008180.00%
2024/04/03168.5000.0067.5018010.12%
2024/04/0200.00170.6070.60-1781-0.13%
2024/04/01165.0000.0064.2017630.13%
2024/03/2700.00167.2066.90-1757-0.13%
2024/03/25268.00170.0067.8017470.13%
2024/03/22264.95265.7565.0007360.00%
2024/03/2100.00164.4064.00-1731-0.14%
2024/03/19265.90265.9564.3007320.00%
2024/03/18263.15163.3063.2017240.14%
2024/03/13161.0000.0061.7017460.13%
2024/03/05168.5000.0068.1017500.13%
2024/03/04172.80173.8071.5007390.00%
2024/03/01175.0000.0072.9017240.14%
2024/02/27174.70375.0072.00-2666-0.30%
2024/02/2300.00362.3365.10-3622-0.48%
2024/02/20159.6000.0058.2016230.16%
2024/02/1600.00259.8059.70-2625-0.32%
2024/02/15157.90157.2057.5006300.00%
2024/02/0500.00259.5059.40-2643-0.31%
2024/02/02158.9000.0058.8016540.15%
2024/02/01159.6000.0058.8016590.15%
2024/01/3000.00859.2058.20-8659-1.21%
2024/01/18250.0000.0050.0029560.21%
2024/01/081060.451058.5057.4001,2270.00%
2023/12/29252.8000.0052.8021,3300.15%
2023/12/28453.4500.0053.2041,4030.29%
2023/12/18155.60355.3055.00-22,033-0.10%
2023/12/15155.6000.0055.5012,0350.05%
2023/12/14157.00157.6057.0002,0360.00%
2023/12/12257.00157.7057.1012,0400.05%
2023/12/11357.7300.0058.1032,0430.15%
2023/12/08457.25957.9158.00-52,043-0.24%
2023/12/07563.80463.5063.1012,0270.05%
2023/12/06563.52463.3563.4012,0550.05%
2023/12/05363.00561.7663.00-22,043-0.10%
2023/12/04462.00265.4062.0022,0600.10%
2023/11/30161.90160.6061.9002,1490.00%
2023/11/29160.60160.0060.6002,2200.00%
2023/11/2700.00259.4058.50-22,236-0.09%
2023/11/24260.20262.1060.2002,2380.00%
2023/11/22266.45260.1061.2002,2740.00%
2023/11/2100.00558.7661.40-52,241-0.22%
2023/11/1700.00256.3056.30-22,286-0.09%
2023/11/16254.70255.5055.5002,3300.00%
2023/11/15255.45256.0055.4002,3390.00%
2023/11/14154.20156.1056.1002,3390.00%
2023/11/13153.10355.0355.40-22,342-0.09%
2023/11/101256.1300.0056.10122,3470.51%
2023/11/07164.00165.4063.8002,3340.00%
2023/11/03265.10365.2065.10-12,295-0.04%
2023/11/0200.00264.6063.90-22,243-0.09%
2023/11/01363.80363.3063.8002,2230.00%
2023/10/311163.68465.9563.0072,1990.32%
2023/10/30165.60366.0065.60-22,159-0.09%
2023/10/27164.80165.7066.0002,1320.00%
2023/10/26568.04465.3865.5012,0670.05%
2023/10/24162.60164.4064.4001,8630.00%
2023/10/23155.60355.0058.60-21,762-0.11%
2023/10/19155.5000.0054.2011,7170.06%
2023/10/16258.50257.8058.2001,6680.00%
2023/10/13361.27362.5760.8001,6480.00%
2023/10/11364.77164.0062.8021,6070.12%
2023/10/06569.26571.8069.7001,5750.00%
2023/10/03173.0000.0070.5011,4040.07%
2023/10/02377.60379.0375.5001,3560.00%
2023/09/28475.25476.1577.0001,2030.00%
2023/09/27170.00276.2071.10-11,052-0.09%
2023/09/1400.003766.1965.30-37737-5.02%
2023/09/08268.4000.0068.4026790.29%
2023/09/072977.64175.6076.00286714.17%
2023/09/06974.7400.0075.1096431.40%
2023/09/0500.008068.3068.30-80611-13.08%
2023/09/048162.1000.0062.108151515.73%
2023/08/29241.20241.5842.5003880.00%
2023/08/25142.40342.6745.10-2296-0.68%
2023/08/24241.1500.0041.0022530.79%
2023/08/2100.00233.0034.65-2117-1.70%
2023/07/07226.5000.0026.452228.71%
2022/01/1200.00131.1531.50-137-2.66%
2022/01/11133.5000.0033.301342.92%
2021/10/0800.00129.0029.20-148-2.07%
2021/08/10128.8000.0031.001581.70%
2021/08/0400.00133.2533.25-146-2.14%
2021/07/27130.3000.0029.601372.67%
2020/09/1000.00221.6321.45-229-6.80%
2020/09/03222.0000.0021.702296.80%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音