萬在 (4543)-永豐金-三重券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.30	0	0.00	47.25	1	3,365	0.03%
2024/04/29	0	0.00	3	47.70	47.80	-3	3,359	-0.09%
2024/04/25	2	46.70	0	0.00	46.60	2	3,353	0.06%
2024/04/16	1	47.55	0	0.00	47.40	1	3,310	0.03%
2024/04/12	0	0.00	1	52.20	52.50	-1	3,277	-0.03%
2024/04/11	1	53.20	0	0.00	53.00	1	3,271	0.03%
2024/04/10	1	54.00	0	0.00	53.60	1	3,261	0.03%
2024/04/09	2	55.75	3	55.67	56.00	-1	3,230	-0.03%
2024/04/08	0	0.00	1	53.20	54.00	-1	3,084	-0.03%
2024/04/02	1	50.00	0	0.00	50.00	1	3,051	0.03%
2024/03/29	1	50.50	0	0.00	50.40	1	3,059	0.03%
2024/03/27	2	50.40	0	0.00	50.40	2	3,111	0.06%
2024/03/26	0	0.00	1	52.40	50.40	-1	3,113	-0.03%
2024/03/25	1	53.00	1	51.90	53.10	0	3,106	0.00%
2024/03/22	1	50.80	3	50.63	50.80	-2	3,093	-0.06%
2024/03/21	2	50.00	0	0.00	50.60	2	3,093	0.06%
2024/03/14	1	53.30	3	50.80	50.70	-2	3,287	-0.06%
2024/03/13	2	53.70	1	55.30	52.70	1	3,360	0.03%
2024/03/12	1	56.00	1	55.00	55.00	0	3,524	0.00%
2024/03/08	3	54.87	4	54.43	54.20	-1	3,521	-0.03%
2024/03/07	17	55.40	17	58.63	55.10	0	3,500	0.00%
2024/03/06	5	59.38	10	59.79	58.80	-5	3,448	-0.15%
2024/03/05	6	59.18	3	58.10	57.80	3	3,268	0.09%
2024/03/04	13	60.78	17	60.46	60.70	-4	3,124	-0.13%
2024/03/01	12	57.13	10	55.70	58.30	2	2,847	0.07%
2024/02/29	13	53.78	11	53.77	54.90	2	2,521	0.08%
2024/02/27	2	52.20	2	52.65	54.60	0	2,248	0.00%
2024/02/22	0	0.00	1	49.90	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	1	48.90	49.30	-1	2,286	-0.04%
2024/02/20	1	48.85	0	0.00	49.05	1	2,309	0.04%
2024/02/16	5	51.12	3	50.97	50.60	2	2,334	0.09%
2024/02/15	21	50.81	24.1	51.19	51.20	-3.1	2,267	-0.13%
2024/02/02	1	50.10	1	48.60	49.50	0	2,136	0.00%
2024/02/01	1	47.00	1	47.25	46.85	0	1,993	0.00%
2024/01/31	5	47.14	0	0.00	46.85	5	1,987	0.25%
2024/01/30	53	49.38	54	48.57	48.55	-1	1,959	-0.05%
2024/01/23	0	0.00	1	44.80	44.60	-1	1,779	-0.06%
2024/01/22	0	0.00	3	44.77	44.75	-3	1,777	-0.17%
2024/01/15	1	45.65	1	45.45	45.80	0	1,762	0.00%
2024/01/12	1	45.20	0	0.00	44.60	1	1,767	0.06%
2024/01/05	1	45.25	0	0.00	44.40	1	1,791	0.06%
2024/01/03	0	0.00	1	45.65	45.70	-1	1,838	-0.05%
2023/12/29	0	0.00	1	46.90	47.10	-1	1,968	-0.05%
2023/12/25	1	48.95	0	0.00	48.45	1	2,168	0.05%
2023/12/22	10	49.64	10	49.80	49.80	0	2,161	0.00%
2023/12/15	10.1	51.21	12	49.09	49.20	-2	2,155	-0.09%
2023/12/12	0	0.00	2	51.15	49.65	-2	2,037	-0.10%
2023/12/11	2	51.95	41	49.78	51.30	-39	2,007	-1.94%
2023/12/08	4	50.90	4	49.95	50.60	0	1,923	0.00%
2023/12/07	1	51.30	0	0.00	50.70	1	1,845	0.05%
2023/12/06	11	48.28	12	48.34	48.20	-1	1,692	-0.06%
2023/12/05	0	0.00	0.1	45.85	45.50	-0.1	1,652	-0.01%
2023/12/04	0.1	48.85	1	48.20	46.55	-0.9	1,647	-0.06%
2023/12/01	1	47.40	5	47.18	47.50	-4	1,553	-0.26%
2023/11/30	1	45.90	1	46.20	45.65	0	1,527	0.00%
2023/11/27	1	43.85	0	0.00	43.65	1	1,516	0.07%
2023/11/24	1	46.20	0	0.00	45.65	1	1,511	0.07%
2023/11/22	2	47.30	1	47.05	46.65	1	1,515	0.07%
2023/11/21	0	0.00	3	44.85	45.30	-3	1,558	-0.19%
2023/11/20	1	42.30	2	42.30	42.90	-1	1,650	-0.06%
2023/11/17	2	42.90	0	0.00	42.80	2	1,682	0.12%
2023/11/16	0	0.00	1	42.45	42.90	-1	1,819	-0.05%
2023/11/09	1	39.05	0	0.00	38.40	1	1,918	0.05%
2023/11/06	0	0.00	1	38.05	38.15	-1	1,941	-0.05%
2023/11/03	10	37.70	1	37.75	37.40	9	1,952	0.46%
2023/11/02	0	0.00	2	38.00	37.40	-2	1,994	-0.10%
2023/11/01	2	36.85	0	0.00	37.00	2	2,015	0.10%
2023/10/27	2	39.25	0	0.00	38.50	2	2,068	0.10%
2023/10/26	1	38.80	1	39.25	38.80	0	2,096	0.00%
2023/10/25	0	0.00	2	40.20	40.00	-2	2,128	-0.09%
2023/10/20	1	37.85	0	0.00	38.20	1	2,333	0.04%
2023/10/17	0	0.00	1	41.15	39.35	-1	2,451	-0.04%
2023/10/13	2	41.65	1	42.60	41.15	1	2,542	0.04%
2023/10/12	0	0.00	1	42.90	42.40	-1	2,578	-0.04%
2023/10/11	3.5	42.87	0	0.00	42.25	3.5	2,600	0.13%
2023/10/06	0	0.00	2	46.60	46.90	-2	2,612	-0.08%
2023/10/05	2	44.65	3	45.05	44.10	-1	2,565	-0.04%
2023/10/04	4	44.00	0	0.00	43.70	4	2,604	0.15%
2023/10/03	32	46.15	5	46.58	45.00	27	2,695	1.00%
2023/10/02	1	42.60	2	42.38	43.65	-1	2,672	-0.04%
2023/09/28	1	39.80	0	0.00	39.70	1	2,710	0.04%
2023/09/26	1	40.70	1	40.00	40.50	0	3,234	0.00%
2023/09/25	2	38.10	0	0.00	38.35	2	3,324	0.06%
2023/09/20	1	38.80	0	0.00	38.55	1	3,571	0.03%
2023/09/12	6	39.68	6	39.37	39.30	0	4,610	0.00%
2023/09/11	0	0.00	4	41.23	40.20	-4	4,654	-0.09%
2023/09/08	2	44.75	0	0.00	44.60	2	4,647	0.04%
2023/09/07	0	0.00	1	46.10	45.15	-1	4,691	-0.02%
2023/09/06	1	45.80	0	0.00	45.90	1	4,763	0.02%
2023/09/05	0	0.00	1	44.35	46.50	-1	4,833	-0.02%
2023/09/04	2	43.80	2	43.45	43.80	0	4,833	0.00%
2023/09/01	5	45.02	0	0.00	44.65	5	4,887	0.10%
2023/08/30	0	0.00	2	45.43	45.00	-2	4,992	-0.04%
2023/08/29	3	44.85	0	0.00	44.85	3	5,451	0.06%
2023/08/28	2	45.10	2	46.25	44.40	0	5,588	0.00%
2023/08/25	3	48.82	1	48.40	48.40	2	5,779	0.03%
2023/08/23	2	45.00	0	0.00	45.20	2	5,660	0.04%
2023/08/22	1	45.30	2	45.58	46.80	-1	5,694	-0.02%
2023/08/21	0	0.00	4	43.44	45.40	-4	5,543	-0.07%
2023/08/18	1	42.70	0	0.00	41.30	1	5,492	0.02%
2023/08/17	2	42.30	0	0.00	42.30	2	5,575	0.04%
2023/08/16	2	42.55	0	0.00	42.30	2	5,635	0.04%
2023/08/09	0	0.00	1	42.55	43.05	-1	5,607	-0.02%
2023/08/07	0	0.00	1	45.95	45.75	-1	5,555	-0.02%
2023/08/02	1	44.95	0	0.00	44.00	1	5,526	0.02%
2023/07/31	0	0.00	1	46.40	46.15	-1	5,474	-0.02%
2023/07/28	5	47.10	0	0.00	47.30	5	5,443	0.09%
2023/07/26	2	50.40	3	50.33	48.00	-1	5,354	-0.02%
2023/07/25	0	0.00	1	53.80	53.30	-1	5,279	-0.02%
2023/07/24	0	0.00	1	52.20	50.90	-1	5,195	-0.02%
2023/07/19	0	0.00	1	52.60	51.70	-1	5,066	-0.02%
2023/07/18	0	0.00	7	54.30	54.90	-7	5,027	-0.14%
2023/07/17	3	57.77	1	56.90	57.50	2	4,976	0.04%
2023/07/14	0	0.00	10	58.11	57.90	-10	4,939	-0.20%
2023/07/13	4	57.80	1	58.90	57.50	3	4,909	0.06%
2023/07/12	0	0.00	12	57.88	57.30	-12	4,873	-0.25%
2023/07/11	6	58.87	8	58.23	57.40	-2	4,836	-0.04%
2023/07/10	5	59.48	2	59.30	59.20	3	4,765	0.06%
2023/07/07	3	66.07	2	64.85	65.50	1	4,658	0.02%
2023/07/06	14	66.40	16	66.18	66.60	-2	4,549	-0.04%
2023/07/05	31	67.39	14	66.40	65.50	17	4,445	0.38%
2023/07/04	14	67.82	7	67.20	69.40	7	4,335	0.16%
2023/07/03	3	63.20	6	64.25	64.90	-3	3,910	-0.08%
2023/06/30	4	59.58	8	58.06	59.00	-4	3,765	-0.11%
2023/06/27	3	59.93	3	58.23	57.10	0	3,518	0.00%
2023/06/26	8	61.98	6	62.90	61.70	2	3,302	0.06%
2023/06/21	2	59.30	7.6	59.59	60.80	-5.6	2,955	-0.19%
2023/06/20	1.6	54.87	0	0.00	55.30	1.6	2,800	0.06%
2023/06/19	7	56.97	0	0.00	56.70	7	2,716	0.26%
2023/06/16	3	61.20	0	0.00	62.90	3	2,606	0.12%
2023/06/15	0	0.00	1.5	62.75	62.40	-1.5	2,559	-0.06%
2023/06/14	0	0.00	1	58.90	58.90	-1	2,502	-0.04%
2023/06/13	3.5	56.78	1	58.00	58.00	2.5	2,481	0.10%
2023/06/12	2	62.10	0	0.00	58.50	2	2,442	0.08%
2023/06/09	0	0.00	2	56.90	57.60	-2	2,413	-0.08%
2023/06/08	0	0.00	1	53.50	52.40	-1	2,357	-0.04%
2023/06/07	5	52.56	0	0.00	53.30	5	2,350	0.21%
2023/06/05	1	49.65	0	0.00	51.00	1	2,392	0.04%
2023/06/02	8	50.46	5	51.42	50.10	3	2,337	0.13%
2023/06/01	0	0.00	10	46.82	48.20	-10	1,879	-0.53%
2023/05/31	3	40.85	4	40.64	43.85	-1	1,729	-0.06%
2023/05/26	3	32.73	1	34.00	33.00	2	1,220	0.16%
2023/05/24	1	32.00	1	32.05	32.20	0	1,110	0.00%
2023/05/23	11	31.48	0	0.00	31.35	11	1,065	1.03%
2023/04/20	0	0.00	1	28.80	27.75	-1	808	-0.12%
2023/04/14	1	28.85	1	29.70	29.70	0	763	0.00%
2023/03/31	1	28.15	0	0.00	28.55	1	706	0.14%
2023/03/24	0	0.00	1	29.75	29.35	-1	688	-0.15%
2023/03/23	1	29.70	3	29.67	29.80	-2	671	-0.30%
2023/03/21	1	29.90	2	29.90	29.35	-1	632	-0.16%
2023/03/16	0	0.00	3	27.57	27.20	-3	584	-0.51%
2023/03/15	2	29.85	0	0.00	29.05	2	568	0.35%
2023/03/14	0	0.00	5	29.50	29.65	-5	551	-0.91%
2023/03/09	13	29.36	14	29.30	29.35	-1	455	-0.22%
2023/03/08	4	28.11	3	28.43	29.25	1	483	0.21%
2023/03/03	2	25.38	0	0.00	25.30	2	385	0.52%
2023/02/02	0	0.00	1	24.40	24.95	-1	473	-0.21%
2022/12/14	0	0.00	2	25.35	25.40	-2	656	-0.30%
2022/12/12	1	25.00	0	0.00	25.40	1	679	0.15%
2022/12/08	1	25.40	0	0.00	25.60	1	705	0.14%
2022/11/21	0	0.00	20	24.80	24.75	-20	1,119	-1.79%
2022/10/20	0	0.00	10	21.25	21.55	-10	3,716	-0.27%
2022/10/19	2	22.40	0	0.00	22.20	2	3,737	0.05%
2022/10/14	2	22.70	0	0.00	22.35	2	3,808	0.05%
2022/10/11	2	22.60	0	0.00	22.60	2	3,941	0.05%
2022/10/06	4	25.93	0	0.00	25.70	4	4,134	0.10%
2022/09/28	1	24.45	1	24.05	23.65	0	4,521	0.00%
2022/09/23	1	27.30	1	26.25	25.90	0	4,591	0.00%
2022/09/20	0	0.00	1	27.65	28.20	-1	4,597	-0.02%
2022/09/19	6	27.83	0	0.00	27.30	6	4,594	0.13%
2022/09/12	0	0.00	1	28.90	29.40	-1	4,608	-0.02%
2022/09/08	0	0.00	2	29.65	28.70	-2	4,633	-0.04%
2022/09/07	2	28.53	0	0.00	28.60	2	4,711	0.04%
2022/09/06	2	28.20	2	28.30	28.25	0	4,767	0.00%
2022/09/05	10	29.28	11	28.23	28.20	-1	5,020	-0.02%
2022/09/02	2	31.55	2	31.25	30.65	0	5,057	0.00%
2022/09/01	7	31.57	5	31.82	31.00	2	5,057	0.04%
2022/08/31	4	31.94	1	31.85	31.80	3	5,121	0.06%
2022/08/30	20	31.98	21	32.10	32.10	-1	5,164	-0.02%
2022/08/29	17	31.75	17	31.57	31.50	0	5,387	0.00%
2022/08/26	5	33.96	6	34.46	32.40	-1	5,448	-0.02%
2022/08/25	0	0.00	5	32.15	32.15	-5	5,222	-0.10%
2022/08/24	2	32.10	2	32.50	31.95	0	5,178	0.00%
2022/08/23	8	32.53	9	33.45	32.10	-1	5,125	-0.02%
2022/08/22	5	30.40	17	30.71	31.20	-12	4,904	-0.24%
2022/08/19	11	32.07	2	31.65	31.20	9	4,890	0.18%
2022/08/18	20	31.83	15	31.95	32.00	5	4,870	0.10%
2022/08/17	51	32.30	43	31.83	31.70	8	4,859	0.16%
2022/08/16	9	30.71	10	30.92	31.45	-1	4,781	-0.02%
2022/08/15	3	30.77	5	30.94	31.10	-2	4,738	-0.04%
2022/08/12	14	30.54	14	30.79	30.80	0	4,631	0.00%
2022/08/11	3	29.72	3	30.12	29.15	0	4,312	0.00%
2022/08/10	14	27.40	13	28.17	28.60	1	4,209	0.02%
2022/08/09	8	29.35	7	29.94	28.20	1	4,119	0.02%
2022/08/08	12	26.87	1	27.45	28.10	11	3,917	0.28%
2022/08/05	0	0.00	1	27.70	28.00	-1	3,866	-0.03%
2022/08/04	20	27.14	21	28.97	26.85	-1	3,779	-0.03%
2022/08/03	11	30.82	14	30.58	29.80	-3	3,670	-0.08%
2022/08/02	31	29.95	25	30.56	29.70	6	3,411	0.18%
2022/08/01	9	28.14	13	28.18	29.25	-4	2,998	-0.13%
2022/07/29	1	25.15	1	26.00	26.60	0	2,818	0.00%
2022/07/28	0	0.00	1	24.70	24.20	-1	2,727	-0.04%
2022/07/27	2	25.00	2	25.08	25.00	0	2,702	0.00%
2022/07/22	1	24.30	0	0.00	23.90	1	2,622	0.04%
2022/07/20	0	0.00	2	26.30	25.15	-2	2,546	-0.08%
2022/07/19	0	0.00	4	26.50	26.45	-4	2,506	-0.16%
2022/07/18	2	26.18	15	25.80	26.25	-13	2,472	-0.53%
2022/07/15	5	25.80	5	26.50	25.95	0	2,384	0.00%
2022/07/13	2	24.45	2	24.75	25.40	0	2,170	0.00%
2022/07/12	2	23.63	2	23.40	23.10	0	2,091	0.00%
2022/07/06	1	24.90	1	23.80	24.35	0	1,814	0.00%
2022/07/04	4	21.38	5	21.98	21.75	-1	1,648	-0.06%
2022/07/01	1	20.80	1	20.95	20.65	0	1,617	0.00%
2022/06/30	1	21.25	1	20.35	20.35	0	1,594	0.00%
2022/06/29	0	0.00	1	20.90	21.15	-1	1,583	-0.06%
2022/06/23	1	20.15	0	0.00	20.40	1	1,537	0.07%
2022/06/22	0	0.00	1	19.60	19.60	-1	1,514	-0.07%
2022/06/21	1	21.25	2	21.75	21.30	-1	1,493	-0.07%
2022/06/20	3	21.10	0	0.00	20.95	3	1,477	0.20%
2022/06/16	2	24.10	3	24.33	23.40	-1	1,416	-0.07%
2022/06/15	4	23.13	3	23.07	23.05	1	1,310	0.08%
2022/06/14	45	25.53	36	25.35	23.35	9	1,237	0.73%
2022/06/10	15	23.42	0	0.00	23.20	15	882	1.70%
2022/06/09	5	26.00	5	24.21	23.85	0	846	0.00%
2022/06/07	5	25.52	1	26.65	24.65	4	691	0.58%
2022/05/25	10	21.07	10	21.15	21.35	0	224	0.00%
2022/02/23	0	0.00	1	19.45	19.15	-1	84	-1.19%
2022/02/22	1	19.20	0	0.00	19.15	1	81	1.22%
2021/12/24	0	0.00	1	19.05	19.10	-1	252	-0.40%
2021/11/24	1	18.90	0	0.00	19.00	1	498	0.20%
2021/11/15	0	0.00	1	18.55	18.45	-1	492	-0.20%
2021/11/08	1	19.15	0	0.00	18.95	1	461	0.22%
2021/10/26	0	0.00	1	20.15	19.85	-1	437	-0.23%
2021/09/23	4	18.34	4	18.95	18.95	0	275	0.00%
2021/09/17	2	19.85	2	19.70	19.30	0	251	0.00%
2021/09/16	3	21.78	11	21.50	21.25	-8	223	-3.57%
2021/09/15	11	22.17	3	22.35	21.25	8	185	4.31%
2021/09/10	1	17.40	0	0.00	17.30	1	58	1.71%