桓達 (4549)-永豐金-三重券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
161.5
漲跌
▼3.5
漲幅
-2.12%
成交量
307張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	4	172.13	0	0.00	168.00	4	1,469	0.27%
2025/02/18	2.5	163.50	0	0.00	164.00	2.5	1,462	0.17%
2025/02/17	3	161.50	1	163.00	162.50	2	1,460	0.14%
2025/02/11	1.1	158.18	0	0.00	156.00	1.1	1,478	0.07%
2025/02/10	6	160.42	1	159.50	159.50	5	1,474	0.34%
2025/02/07	0.1	175.00	0	0.00	175.50	0.1	1,453	0.01%
2025/02/06	1	176.50	0	0.00	174.00	1	1,452	0.07%
2025/02/05	0.5	169.50	0	0.00	168.50	0.5	1,445	0.03%
2025/01/17	1	188.00	1	184.00	184.50	0	1,417	0.00%
2025/01/15	4	186.50	0	0.00	186.00	4	1,373	0.29%
2025/01/13	0	182.00	0	0.00	180.50	0	1,316	0.00%
2025/01/10	0.2	190.95	1	193.50	186.00	-0.8	1,312	-0.06%
2025/01/08	0	0.00	1	202.00	202.00	-1	1,284	-0.08%
2025/01/07	3	207.83	3	208.17	209.00	0	1,267	0.00%
2025/01/06	7	203.93	0	0.00	208.50	7	1,250	0.56%
2025/01/03	0	206.50	0	0.00	201.50	0	1,224	0.00%
2025/01/02	1	213.99	4	215.00	211.00	-3	1,233	-0.24%
2024/12/31	3.1	224.05	7	227.21	222.00	-3.9	1,196	-0.33%
2024/12/30	2	219.50	2	226.50	226.50	0	1,031	0.00%
2024/12/26	4	211.25	4.2	208.27	210.00	-0.2	963	-0.02%
2024/12/25	0	0.00	0.1	201.50	212.00	-0.1	900	-0.01%
2024/12/24	4.1	191.00	2	190.00	193.00	2.1	813	0.26%
2024/12/23	0	0.00	2	180.00	186.00	-2	721	-0.28%
2024/12/20	3	169.50	0	0.00	169.50	3	710	0.42%
2024/12/19	1	169.50	0	0.00	174.50	1	707	0.14%
2024/12/18	0	169.50	0	0.00	170.00	0	728	0.00%
2024/12/11	0	0.00	0	177.00	177.00	0	836	0.00%
2024/12/06	0	0.00	2	180.00	178.00	-2	868	-0.23%
2024/12/04	0	0.00	1	150.73	160.00	-1	882	-0.12%
2024/12/03	0	0.00	1	151.00	145.50	-1	918	-0.11%
2024/12/02	0	0.00	0.1	139.50	140.50	-0.1	930	-0.01%
2024/11/27	0.1	138.00	0	0.00	135.00	0.1	1,227	0.01%
2024/11/22	1	138.00	0.2	137.67	137.00	0.9	1,400	0.06%
2024/11/18	0.1	132.00	0	0.00	132.00	0.1	1,473	0.00%
2024/11/12	1.1	137.23	0	0.00	139.50	1.1	1,742	0.06%
2024/11/11	3.1	144.36	0	0.00	144.00	3.1	1,762	0.17%
2024/11/08	0.1	162.98	0	0.00	159.50	0.1	1,760	0.01%
2024/10/29	1	160.00	2	166.00	159.00	-1	1,855	-0.05%
2024/10/28	2	167.00	0	0.00	167.00	2	1,850	0.11%
2024/10/24	1	167.00	0	0.00	165.50	1	1,859	0.05%
2024/10/23	0	0.00	1	170.50	170.50	-1	1,859	-0.05%
2024/10/16	1	155.00	0	0.00	156.50	1	1,876	0.05%
2024/10/15	0	0.00	4	156.75	155.00	-4	1,888	-0.21%
2024/10/14	0	0.00	3	155.67	156.50	-3	1,906	-0.16%
2024/10/09	0	0.00	1	157.00	156.00	-1	1,969	-0.05%
2024/10/08	0	157.00	1	155.00	156.00	-1	1,972	-0.05%
2024/10/04	1	167.00	0	0.00	169.50	1	2,017	0.05%
2024/10/01	1	177.50	1	174.00	174.00	0	2,028	0.00%
2024/09/30	1	174.00	0	0.00	174.50	1	2,025	0.05%
2024/09/27	2	184.00	7	185.22	179.50	-5	1,986	-0.25%
2024/09/26	1	168.50	0	0.00	169.50	1	1,908	0.05%
2024/09/24	1	166.00	0	0.00	166.50	1	1,912	0.05%
2024/09/20	3	168.67	1	171.50	171.50	2	1,976	0.10%
2024/09/18	3	171.17	2	175.75	172.00	1	2,011	0.05%
2024/09/16	1	177.50	0	0.00	177.00	1	2,042	0.05%
2024/09/13	1	174.00	5	173.80	174.00	-4	2,038	-0.20%
2024/09/10	1	169.00	1	161.50	160.00	0	2,036	0.00%
2024/09/09	1	164.00	0.1	164.50	164.50	1	2,012	0.05%
2024/09/06	0	172.00	0	0.00	171.50	0	1,995	0.00%
2024/09/05	4	175.00	7	174.86	177.00	-3	1,970	-0.15%
2024/09/04	5	165.80	5	169.80	167.50	0	1,916	0.00%
2024/09/03	6	167.50	0	0.00	167.00	6	1,876	0.32%
2024/09/02	1	169.50	0	0.00	172.00	1	1,864	0.05%
2024/08/30	5	175.90	1	172.50	172.50	4	1,849	0.22%
2024/08/29	4	176.63	7	178.71	177.50	-3	1,799	-0.17%
2024/08/28	6	171.17	5	171.20	172.00	1	1,692	0.06%
2024/08/26	0	0.00	2	144.50	142.50	-2	1,677	-0.12%
2024/08/22	0	145.00	0	0.00	143.50	0	1,729	0.00%
2024/08/21	4	148.25	0	0.00	146.00	4	1,744	0.23%
2024/08/20	1	155.00	0	0.00	152.00	1	1,768	0.06%
2024/08/19	1	156.50	3	157.17	157.50	-2	1,752	-0.11%
2024/08/16	1	156.01	2	160.00	160.50	-1	1,726	-0.06%
2024/08/15	2	151.00	1	152.00	151.50	1	1,713	0.06%
2024/08/14	3	150.67	0	0.00	152.50	3	1,718	0.17%
2024/07/23	1	140.00	0	0.00	139.00	1	1,666	0.06%
2024/07/18	0	138.00	1	139.00	137.00	-1	1,635	-0.06%
2024/07/17	1	148.00	0	0.00	148.00	1	1,617	0.06%
2024/07/12	0	0.00	3	152.67	153.00	-3	1,561	-0.19%
2024/07/10	0	0.00	1	146.50	149.00	-1	1,488	-0.07%
2024/07/09	1	145.00	0	0.00	145.50	1	1,477	0.07%
2024/07/08	3.1	152.54	2	153.00	150.00	1.1	1,459	0.07%
2024/07/03	0	0.00	1	138.00	137.50	-1	1,344	-0.07%
2024/06/27	7	140.93	6	142.83	141.50	1	1,301	0.08%
2024/06/26	0	0.00	1	138.00	138.00	-1	1,269	-0.08%
2024/06/25	2	141.75	0	0.00	141.50	2	1,213	0.16%
2024/06/24	1	155.00	0.3	157.00	154.00	0.7	1,158	0.06%
2024/06/21	0	0.00	2	160.50	155.00	-2	1,139	-0.18%
2024/06/20	0	0.00	0	158.00	157.50	0	1,087	0.00%
2024/06/19	3	174.50	0	0.00	174.50	3	1,051	0.29%
2024/06/18	0	0.00	1	191.50	193.50	-1	1,016	-0.10%
2024/06/11	1	189.00	0	0.00	183.50	1	945	0.11%
2024/06/05	0	0.00	1	198.50	198.50	-1	893	-0.11%
2024/06/04	3	187.67	0	0.00	180.50	3	871	0.34%
2024/06/03	12	200.79	12	197.38	189.50	0	857	0.00%
2024/05/31	2	187.25	2.6	193.49	190.50	-0.6	764	-0.07%
2024/05/30	0	0.00	3	194.00	197.00	-3	668	-0.45%
2024/05/27	0	146.00	0	0.00	149.00	0	535	0.00%
2024/05/24	1	150.50	0	0.00	147.50	1	509	0.20%
2024/05/22	0	0.00	1	143.00	147.00	-1	439	-0.23%
2024/05/20	1	139.50	3	138.33	139.50	-2	324	-0.62%
2024/05/17	4	131.00	3	135.33	127.00	1	283	0.35%
2024/05/14	2	108.50	1	105.00	111.50	1	136	0.73%
2024/05/13	1	101.50	3.3	104.10	105.50	-2.3	96	-2.42%
2024/04/18	0.2	96.00	0	0.00	94.10	0.2	44	0.34%
2024/04/08	1	96.50	0	0.00	95.80	1	42	2.33%
2024/03/26	0.1	95.80	0	0.00	95.70	0.1	42	0.24%
2024/03/25	0	95.80	0	0.00	95.30	0	41	0.02%