桓達 (4549)-永豐金-三重券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
141.5
漲跌
▼12.5
漲幅
-8.12%
成交量
3,334張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	141.75	0	0.00	141.50	2	1,213	0.16%
2024/06/24	1	155.00	0.3	157.00	154.00	0.7	1,158	0.06%
2024/06/21	0	0.00	2	160.50	155.00	-2	1,139	-0.18%
2024/06/20	0	0.00	0	158.00	157.50	0	1,087	0.00%
2024/06/19	3	174.50	0	0.00	174.50	3	1,051	0.29%
2024/06/18	0	0.00	1	191.50	193.50	-1	1,016	-0.10%
2024/06/11	1	189.00	0	0.00	183.50	1	945	0.11%
2024/06/05	0	0.00	1	198.50	198.50	-1	893	-0.11%
2024/06/04	3	187.67	0	0.00	180.50	3	871	0.34%
2024/06/03	12	200.79	12	197.38	189.50	0	857	0.00%
2024/05/31	2	187.25	2.6	193.49	190.50	-0.6	764	-0.07%
2024/05/30	0	0.00	3	194.00	197.00	-3	668	-0.45%
2024/05/27	0	146.00	0	0.00	149.00	0	535	0.00%
2024/05/24	1	150.50	0	0.00	147.50	1	509	0.20%
2024/05/22	0	0.00	1	143.00	147.00	-1	439	-0.23%
2024/05/20	1	139.50	3	138.33	139.50	-2	324	-0.62%
2024/05/17	4	131.00	3	135.33	127.00	1	283	0.35%
2024/05/14	2	108.50	1	105.00	111.50	1	136	0.73%
2024/05/13	1	101.50	3.3	104.10	105.50	-2.3	96	-2.42%
2024/04/18	0.2	96.00	0	0.00	94.10	0.2	44	0.34%
2024/04/08	1	96.50	0	0.00	95.80	1	42	2.33%
2024/03/26	0.1	95.80	0	0.00	95.70	0.1	42	0.24%
2024/03/25	0	95.80	0	0.00	95.30	0	41	0.02%
2023/07/07	2	112.00	0	0.00	110.00	2	178	1.12%
2023/07/06	7	113.64	2	114.00	114.00	5	176	2.84%
2023/07/05	0	0.00	2	118.00	117.00	-2	174	-1.14%
2023/07/04	2	115.25	0	0.00	115.00	2	166	1.20%
2023/07/03	0	0.00	2	116.50	116.50	-2	164	-1.22%
2023/06/30	0	0.00	2	116.00	115.00	-2	160	-1.24%
2023/06/27	1	111.50	1	111.00	114.50	0	157	0.00%
2023/06/26	3	115.00	1	116.50	112.50	2	155	1.29%
2023/06/21	1	114.00	0	0.00	116.50	1	149	0.67%
2023/06/20	1	113.50	1	115.50	116.00	0	142	0.00%
2023/06/19	1	110.50	0	0.00	111.50	1	119	0.84%
2023/06/12	1	100.00	0	0.00	101.00	1	88	1.13%
2023/06/08	0	0.00	1	97.10	97.20	-1	83	-1.20%
2023/01/06	0	0.00	1	84.80	84.70	-1	52	-1.92%
2023/01/03	0	0.00	1	84.70	84.60	-1	57	-1.75%
2022/12/23	0	0.00	1	84.80	84.80	-1	58	-1.72%
2022/12/22	0	0.00	1	84.50	84.30	-1	58	-1.71%
2022/12/16	4	84.95	0	0.00	84.70	4	60	6.65%
2022/11/07	1	91.30	0	0.00	90.40	1	52	1.92%
2022/04/22	1	91.50	0	0.00	91.90	1	85	1.18%
2022/04/01	0	0.00	1	96.10	96.10	-1	101	-0.98%
2022/02/15	1	91.10	1	91.50	92.00	0	87	0.00%
2021/08/17	0	0.00	2	87.20	87.50	-2	36	-5.55%
2021/08/12	0	0.00	1	88.30	88.30	-1	35	-2.85%
2021/07/16	0	0.00	1	91.90	91.90	-1	56	-1.76%
2021/06/16	0	0.00	1	87.50	87.50	-1	109	-0.91%
2021/05/05	1	83.00	0	0.00	82.50	1	125	0.80%
2021/05/04	0	0.00	1	83.90	83.90	-1	126	-0.79%
2021/03/18	1	86.30	0	0.00	87.00	1	103	0.97%
2020/07/22	0	0.00	1	68.60	68.50	-1	74	-1.34%
2020/07/20	1	69.90	0	0.00	70.90	1	77	1.29%
2020/02/05	1	82.60	0	0.00	82.30	1	37	2.70%
2019/09/11	1	83.10	0	0.00	83.40	1	67	1.49%
2019/02/12	0	0.00	0.1	78.30	78.30	-0.1	191	-0.05%
2018/09/26	0	0.00	0.2	83.20	83.00	-0.2	67	-0.25%
2018/04/25	1	99.80	0	0.00	102.00	1	728	0.14%
2018/04/24	1	101.50	0	0.00	100.50	1	719	0.14%
2018/04/23	0	0.00	2	106.25	106.50	-2	715	-0.28%
2018/04/11	0	0.00	1	108.00	108.00	-1	620	-0.16%
2018/04/10	0	0.00	1	104.00	108.50	-1	585	-0.17%
2018/04/09	1	106.00	0	0.00	101.50	1	565	0.18%
2018/04/03	1	100.00	0	0.00	105.00	1	562	0.18%
2018/03/12	2	98.00	0	0.00	97.40	2	532	0.38%
2018/03/06	2	110.00	0	0.00	109.00	2	507	0.39%
2018/03/02	0	0.00	3	107.00	107.00	-3	485	-0.62%
2018/03/01	2	106.00	0	0.00	106.00	2	477	0.42%
2018/02/27	10	115.95	10	110.00	109.50	0	464	0.00%
2018/02/23	0	0.00	1	116.50	116.50	-1	402	-0.25%
2018/02/22	1	106.00	2	110.00	106.00	-1	363	-0.27%
2018/02/12	2	99.50	0	0.00	98.30	2	325	0.61%
2018/01/29	0	0.00	1	106.50	106.50	-1	158	-0.63%
2018/01/26	0	0.00	1	95.50	97.00	-1	129	-0.77%
2018/01/02	0	0.00	1	93.90	93.70	-1	131	-0.76%