百德 (4563)-永豐金-三重券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.25
漲跌
▼1.15
漲幅
-2.38%
成交量
235張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	48.50	0	0.00	48.50	1	483	0.21%
2024/04/17	0	0.00	1	50.10	50.10	-1	479	-0.21%
2024/04/11	0	0.00	1	52.70	52.10	-1	478	-0.21%
2024/04/01	0	0.00	0.2	48.70	48.75	-0.2	485	-0.03%
2024/03/22	1.2	47.18	0	0.00	47.20	1.2	444	0.26%
2024/02/29	5	52.20	0	0.00	52.10	5	356	1.40%
2024/02/21	1	51.80	0	0.00	52.10	1	286	0.35%
2024/01/16	1	52.60	1	51.70	52.00	0	257	0.00%
2024/01/15	1	52.50	0	0.00	53.10	1	245	0.41%
2023/12/28	1	49.90	1	49.30	49.70	0	209	0.00%
2023/12/11	0	0.00	4	46.54	46.45	-4	224	-1.78%
2023/12/08	0	0.00	2	46.35	46.10	-2	220	-0.91%
2023/09/21	0	0.00	4	53.20	53.30	-4	1,227	-0.33%
2023/09/18	0	0.00	1	58.50	58.40	-1	1,294	-0.08%
2023/09/12	1	59.70	0	0.00	57.80	1	1,303	0.08%
2023/09/04	11	63.20	2	63.25	62.80	9	1,279	0.70%
2023/09/01	1	62.50	2	61.35	61.90	-1	1,265	-0.08%
2023/08/31	0	0.00	2	61.70	61.50	-2	1,257	-0.16%
2023/08/30	2	60.85	1	61.90	61.90	1	1,244	0.08%
2023/08/29	1	58.40	1	57.50	58.90	0	1,221	0.00%
2023/08/28	1	57.90	0	0.00	57.30	1	1,214	0.08%
2023/08/21	0	0.00	1	55.20	55.90	-1	1,201	-0.08%
2023/08/18	2	57.25	2	56.95	57.40	0	1,197	0.00%
2023/08/17	1	52.00	1	51.20	55.80	0	1,187	0.00%
2023/08/16	1	53.30	2	51.00	52.30	-1	1,180	-0.08%
2023/08/14	1	51.40	1	51.80	51.80	0	1,168	0.00%
2023/08/11	0	0.00	2	52.15	51.80	-2	1,162	-0.17%
2023/08/10	1	56.30	1	56.80	56.80	0	1,144	0.00%
2023/08/09	1	59.90	1	59.50	59.80	0	1,133	0.00%
2023/08/08	0	0.00	1	59.80	60.20	-1	1,123	-0.09%
2023/08/07	1	60.20	1	59.70	59.60	0	1,115	0.00%
2023/08/02	1	58.40	12	57.78	56.90	-11	1,094	-1.00%
2023/08/01	3	59.57	0	0.00	60.50	3	1,083	0.28%
2023/07/31	14	58.21	1	57.70	58.80	13	1,055	1.23%
2023/07/25	1	57.10	0	0.00	56.70	1	1,011	0.10%
2023/07/21	1	54.50	1	54.40	55.00	0	982	0.00%
2023/07/19	1	59.40	3	59.43	55.80	-2	945	-0.21%
2023/07/18	4	69.03	2	67.80	62.00	2	891	0.22%
2023/07/17	0	0.00	1	67.10	67.10	-1	802	-0.12%
2023/07/14	1	62.30	2	62.10	61.00	-1	762	-0.13%
2023/07/13	1	60.10	5	60.04	60.40	-4	739	-0.54%
2023/07/12	2	57.85	3	60.03	59.80	-1	717	-0.14%
2023/07/11	0	0.00	1	63.90	63.00	-1	666	-0.15%
2023/07/10	1	65.20	0	0.00	63.30	1	644	0.16%
2023/07/07	0	0.00	1	58.60	61.00	-1	596	-0.17%
2023/07/05	5	59.70	4	59.13	61.00	1	497	0.20%
2023/07/04	1	55.90	3	56.60	58.90	-2	445	-0.45%
2023/07/03	1	59.40	1	59.40	59.50	0	408	0.00%
2023/06/30	5	58.48	2	57.40	58.30	3	372	0.81%
2023/06/29	4	55.53	1	54.50	55.60	3	301	1.00%
2023/06/28	2	53.80	0	0.00	53.80	2	202	0.99%
2023/06/27	2	46.70	0	0.00	48.95	2	177	1.12%
2023/01/03	1	39.70	1	39.55	39.90	0	98	0.00%
2022/12/30	1	39.45	1	39.45	39.45	0	67	0.00%
2021/10/15	1	32.00	16	31.05	30.30	-15	32	-46.56%
2021/10/14	15	34.25	0	0.00	31.55	15	28	51.78%
2021/01/14	4	34.50	4	35.70	35.80	0	60	0.00%
2020/05/05	0	0.00	1	35.60	35.15	-1	88	-1.13%
2020/04/23	1	34.80	1	34.80	34.80	0	95	0.00%
2020/04/20	0	0.00	1	36.20	36.90	-1	92	-1.08%
2020/04/14	1	35.00	0	0.00	35.20	1	88	1.13%
2020/04/06	0	0.00	1	30.75	31.05	-1	75	-1.32%
2018/08/16	0	0.00	1	64.50	64.50	-1	121	-0.82%