駐龍 (4572)-永豐金-三重券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▲1.5
漲幅
+0.97%
成交量
78張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	150.50	0	0.00	150.00	0.1	406	0.02%
2024/05/23	0.1	154.50	1	156.50	152.50	-0.9	408	-0.22%
2024/05/21	0.1	155.50	0	0.00	155.00	0.1	404	0.01%
2024/05/16	1	156.50	0	0.00	156.50	1	408	0.25%
2024/05/15	0.1	156.00	0	0.00	156.00	0.1	413	0.01%
2024/05/14	1	161.00	1	158.00	158.00	0	415	0.00%
2024/05/09	0	0.00	0.1	159.50	159.00	-0.1	408	-0.01%
2024/04/29	0.1	159.50	0	0.00	159.00	0.1	395	0.03%
2024/04/23	0	0.00	1	158.50	160.50	-1	403	-0.25%
2024/04/17	1	157.50	0	0.00	159.50	1	403	0.25%
2024/04/09	0	0.00	0.1	172.00	173.50	-0.1	385	-0.01%
2024/04/03	0	0.00	0.2	174.00	173.50	-0.2	379	-0.04%
2024/03/29	0	0.00	0.1	171.50	172.00	-0.1	371	-0.01%
2024/03/28	1	175.00	0	0.00	173.50	1	364	0.27%
2024/03/27	0.1	172.00	2	171.50	172.50	-1.9	339	-0.56%
2024/03/25	2.1	165.45	0	0.00	166.00	2.1	341	0.61%
2024/03/22	0.1	165.00	0	0.00	164.50	0.1	337	0.01%
2024/03/20	0	160.00	0	0.00	158.50	0	342	0.00%
2024/01/22	0	0.00	1.1	152.54	152.00	-1.1	367	-0.30%
2024/01/09	0	0.00	1.2	163.17	158.50	-1.2	348	-0.36%
2024/01/08	0	0.00	2	165.00	166.50	-2	346	-0.58%
2024/01/04	0	0.00	1	168.50	166.50	-1	351	-0.28%
2023/12/21	2	176.75	0	0.00	175.00	2	384	0.52%
2023/12/15	0	0.00	2	169.50	171.00	-2	364	-0.55%
2023/12/12	0	0.00	6	166.00	166.50	-6	381	-1.57%
2023/12/08	4	164.13	0	0.00	162.50	4	410	0.97%
2023/12/07	1	165.00	0	0.00	165.00	1	415	0.24%
2023/12/06	1.2	165.08	0	0.00	168.50	1.2	435	0.28%
2023/12/05	1	166.50	0	0.00	166.50	1	437	0.23%
2023/12/04	0	0.00	0	169.00	168.00	0	440	-0.01%
2023/11/24	0	0.00	0.1	164.00	162.50	-0.1	469	-0.02%
2023/11/22	1	160.00	0	0.00	159.50	1	519	0.19%
2023/11/14	1	159.00	0	0.00	161.00	1	593	0.17%
2023/11/03	0	0.00	1	155.00	153.00	-1	636	-0.16%
2023/10/31	0	149.00	0	0.00	147.50	0	698	0.00%
2023/10/26	1	153.00	1	152.00	153.00	0	800	0.00%
2023/10/25	1	155.50	1	152.00	155.50	0	838	0.00%
2023/10/20	0	145.50	0	0.00	148.00	0	859	0.00%
2023/10/18	1	148.50	0	0.00	148.50	1	870	0.11%
2023/10/17	0	153.50	0	0.00	151.00	0	871	0.00%
2023/10/16	0	0.00	1	152.50	152.50	-1	873	-0.11%
2023/10/13	0	158.00	0	0.00	157.50	0	868	0.00%
2023/10/12	0.1	159.52	0	0.00	160.00	0.1	870	0.01%
2023/10/11	0	161.50	0	0.00	160.50	0	870	0.00%
2023/10/06	1	164.01	0	0.00	163.50	1	868	0.12%
2023/10/05	0	162.29	0	0.00	161.50	0	867	0.00%
2023/10/04	0	159.63	0	0.00	161.00	0	871	0.01%
2023/09/28	0	159.00	0	0.00	159.50	0	895	0.00%
2023/09/26	0.1	161.00	0	0.00	159.00	0.1	926	0.01%
2023/09/20	0.1	162.50	0	0.00	160.00	0.1	987	0.01%
2023/09/19	0.1	167.78	0	0.00	163.50	0.1	993	0.01%
2023/09/14	2.1	169.29	0	0.00	169.50	2.1	1,012	0.20%
2023/09/12	0	177.50	0	0.00	176.00	0	1,197	0.00%
2023/09/07	0.1	182.50	0	0.00	181.50	0.1	1,330	0.00%
2023/09/01	0	188.50	0	0.00	189.50	0	1,367	0.00%
2023/08/30	1	194.50	0	0.00	193.00	1	1,362	0.07%
2023/08/29	1	187.50	3	192.83	196.00	-2	1,352	-0.15%
2023/08/28	2	189.00	0	0.00	188.00	2	1,321	0.15%
2023/08/18	1	194.00	1	191.00	191.00	0	1,286	0.00%
2023/08/08	1	198.00	0	0.00	193.00	1	1,378	0.07%
2023/07/31	1	201.00	1	195.00	196.50	0	1,415	0.00%
2023/07/28	1	189.50	2	189.25	187.50	-1	1,396	-0.07%
2023/07/18	0	0.00	1	173.50	173.50	-1	1,917	-0.05%
2023/07/05	2	184.50	1	185.00	186.00	1	2,275	0.04%
2023/06/29	1	181.00	1	181.50	182.00	0	2,232	0.00%
2023/06/28	1	175.50	1	182.50	182.50	0	2,210	0.00%
2023/06/27	0	0.00	1	173.50	172.50	-1	2,183	-0.05%
2023/06/21	1	182.50	0	0.00	182.50	1	2,177	0.05%
2023/06/20	0	0.00	1	183.50	183.00	-1	2,170	-0.05%
2023/06/16	2	193.25	2	192.75	189.00	0	2,073	0.00%
2023/06/15	3	182.17	2	186.00	192.50	1	1,933	0.05%
2023/06/14	1	171.50	2	174.50	175.00	-1	1,838	-0.05%
2023/06/09	1	169.00	0	0.00	169.00	1	1,769	0.06%
2023/06/08	2	166.25	2	167.75	168.00	0	1,764	0.00%
2023/06/05	0	0.00	1	163.50	163.00	-1	1,761	-0.06%
2023/06/01	1	160.50	0	0.00	160.50	1	1,768	0.06%
2023/05/31	1	161.00	1	163.50	163.00	0	1,797	0.00%
2023/05/24	0	0.00	1	174.50	168.50	-1	1,776	-0.06%
2023/05/23	1	171.00	1	168.50	169.50	0	1,734	0.00%
2023/05/19	2	168.00	1	160.50	160.50	1	1,690	0.06%
2023/05/18	1	160.50	2	161.50	161.50	-1	1,656	-0.06%
2023/05/17	0	0.00	1	161.00	161.00	-1	1,644	-0.06%
2023/05/16	1	158.00	0	0.00	156.00	1	1,633	0.06%
2023/05/15	1	160.50	1	158.00	158.00	0	1,636	0.00%
2023/05/11	1	167.50	0	0.00	161.00	1	1,620	0.06%
2023/05/10	1	172.00	1	170.50	171.00	0	1,609	0.00%
2023/05/09	1	168.50	0	0.00	166.50	1	1,593	0.06%
2023/05/08	2	174.00	3	175.67	176.00	-1	1,554	-0.06%
2023/05/05	1	169.50	2	171.25	171.00	-1	1,521	-0.07%
2023/05/04	1	168.50	0	0.00	170.00	1	1,498	0.07%
2023/05/03	1	173.50	0	0.00	172.50	1	1,473	0.07%
2023/05/02	0	0.00	0	177.00	176.00	0	1,384	0.00%
2023/04/28	0	0.00	1	179.50	180.00	-1	1,308	-0.08%
2023/04/27	0	0.00	4.2	166.57	173.00	-4.2	1,156	-0.36%
2023/04/26	2	158.50	2	159.00	157.50	0	994	0.00%
2023/04/25	3.1	158.79	1	156.00	154.00	2.1	941	0.22%
2023/04/21	1.1	156.45	1	157.00	154.50	0.1	881	0.01%
2023/04/20	2	158.00	0	0.00	156.00	2	857	0.23%
2023/04/19	2.1	166.43	0	0.00	163.50	2.1	823	0.26%
2023/04/18	1	165.50	5	166.10	166.00	-4	771	-0.52%
2023/04/17	2	162.75	1	159.00	158.50	1	656	0.15%
2023/04/14	2	156.00	0	0.00	153.50	2	607	0.33%
2023/04/12	1	150.50	0	0.00	150.50	1	482	0.21%
2023/04/10	0	0.00	1	147.50	148.00	-1	429	-0.23%
2023/03/16	0	0.00	4	140.75	137.00	-4	435	-0.92%
2023/03/13	0	0.00	1	145.00	144.50	-1	458	-0.22%
2023/03/09	2	152.50	0	0.00	154.50	2	461	0.43%
2023/03/08	3	154.67	0	0.00	155.50	3	456	0.66%
2023/03/03	2	152.00	2	153.75	153.00	0	430	0.00%
2022/12/07	1	127.50	1	128.50	125.50	0	391	0.00%
2022/12/02	0	0.00	11	125.50	123.00	-11	367	-2.99%
2022/11/16	1	112.00	0	0.00	112.00	1	315	0.32%
2022/11/10	1	110.00	0	0.00	110.00	1	317	0.32%
2022/11/08	1	110.00	0	0.00	110.00	1	318	0.31%
2022/11/01	2	110.00	1	111.00	110.00	1	370	0.27%
2022/10/31	1	110.00	0	0.00	109.50	1	372	0.27%
2022/10/28	1	109.50	0	0.00	109.50	1	380	0.26%
2022/10/27	2	110.50	0	0.00	110.50	2	383	0.52%
2022/10/26	1	110.50	0	0.00	110.50	1	395	0.25%
2022/10/21	2	114.25	0	0.00	114.00	2	425	0.47%
2022/10/20	0	116.50	0	0.00	115.00	0	427	0.00%
2022/09/28	2	119.25	2	122.00	119.50	0	653	0.00%
2022/09/26	0	123.50	0	0.00	120.50	0	688	0.00%
2022/09/22	0	0.00	10	123.55	125.50	-10	685	-1.46%
2022/09/19	3	120.33	0	0.00	119.00	3	717	0.42%
2022/09/15	0	0.00	9	125.50	122.50	-9	740	-1.21%
2022/09/01	0	0.00	1	114.50	115.50	-1	986	-0.10%
2022/08/31	2	116.00	0	0.00	116.00	2	986	0.20%
2022/08/23	0	0.00	0.5	116.00	117.00	-0.5	1,031	-0.05%
2022/08/22	0	0.00	0.1	116.00	116.00	-0.1	1,055	-0.01%
2022/08/19	5	115.80	0	0.00	115.00	5	1,055	0.47%
2022/08/15	2	120.00	0	0.00	120.00	2	1,042	0.19%
2022/08/11	4	118.74	0	0.00	116.00	4	1,022	0.39%
2022/08/10	1	128.50	0	0.00	127.50	1	991	0.10%
2022/08/09	1	125.50	0	0.00	129.00	1	982	0.10%
2022/08/03	1	123.50	0	0.00	122.50	1	961	0.10%
2022/08/01	1	132.00	0	0.00	128.50	1	941	0.11%
2022/07/26	0	137.87	0	0.00	135.50	0	898	0.00%
2022/07/20	0	0.00	1	133.00	134.50	-1	824	-0.12%
2022/07/19	1	130.00	0.1	130.00	130.50	0.9	816	0.11%
2022/07/18	1.1	127.53	1	128.50	132.00	0.1	811	0.01%
2022/07/12	0	134.00	0	0.00	135.00	0	711	0.00%
2022/07/06	0	129.75	0	0.00	126.00	0	587	0.01%
2022/07/04	0	0.00	4	127.00	132.00	-4	550	-0.73%
2022/07/01	0	0.00	0.2	124.00	122.50	-0.2	524	-0.04%
2022/06/30	3	123.69	0	0.00	123.50	3	511	0.59%
2022/06/29	1	130.50	0	0.00	131.00	1	495	0.20%
2022/06/28	0	133.24	0	0.00	132.00	0	484	0.01%
2022/06/22	0.1	126.00	0	0.00	125.50	0.1	420	0.01%
2022/06/20	0.2	128.25	0	0.00	124.50	0.2	326	0.06%
2022/06/17	0	122.00	2	128.75	130.50	-2	231	-0.85%
2022/06/14	0	0.00	15	116.03	117.00	-15	154	-9.70%
2022/06/13	0.1	120.50	0	0.00	120.00	0.1	148	0.05%
2022/06/10	0.1	123.50	0	0.00	122.50	0.1	145	0.03%
2022/06/08	0.1	120.00	0	0.00	119.00	0.1	132	0.04%
2022/05/27	0	108.00	0	0.00	108.00	0	45	0.02%
2022/05/26	0	104.50	0	0.00	105.50	0	44	0.02%
2022/05/23	0.1	103.00	0	0.00	104.00	0.1	44	0.11%
2022/05/19	0	104.00	0	0.00	104.50	0	46	0.06%
2022/05/13	0	105.50	0	0.00	104.50	0	52	0.02%
2022/05/06	0	0.00	1	102.50	103.00	-1	47	-2.10%
2022/05/03	1	100.00	0	0.00	100.00	1	47	2.09%
2022/04/28	0	0.00	1	103.00	102.00	-1	46	-2.15%
2022/04/27	0	0.00	4	102.75	101.50	-4	45	-8.82%
2022/04/18	1	105.50	1	109.00	106.00	0	40	0.00%
2022/04/14	0	0.00	5	106.50	105.00	-5	35	-14.00%
2022/03/30	1	98.60	0	0.00	99.30	1	29	3.39%
2022/03/22	2	98.70	0	0.00	99.60	2	33	5.90%
2022/03/02	1	99.70	0	0.00	99.70	1	36	2.72%
2022/02/24	1	99.60	0	0.00	99.60	1	41	2.44%
2022/02/16	0	0.00	3	105.50	103.50	-3	49	-6.01%
2022/01/21	1	95.10	0	0.00	96.00	1	54	1.83%
2022/01/13	1	97.10	0	0.00	97.10	1	54	1.84%
2021/12/20	3	98.60	9	98.53	98.10	-6	56	-10.62%
2021/11/29	1	100.50	0	0.00	100.50	1	52	1.91%
2021/11/24	2	100.50	0	0.00	100.50	2	49	4.00%
2021/11/10	0	0.00	1	106.00	107.00	-1	33	-3.03%
2021/11/05	2	103.00	0	0.00	102.00	2	35	5.68%
2021/11/03	1	99.70	0	0.00	99.60	1	34	2.86%
2021/10/29	1	98.00	0	0.00	98.00	1	45	2.18%
2021/10/12	1	99.00	0	0.00	99.00	1	78	1.27%
2021/10/01	3	98.97	0	0.00	99.30	3	82	3.62%
2021/09/29	4	98.45	0	0.00	98.00	4	83	4.80%
2021/09/28	0	0.00	2	100.00	99.90	-2	85	-2.35%
2021/09/15	1	94.00	0	0.00	95.00	1	97	1.02%
2021/09/08	1	95.40	0	0.00	95.00	1	112	0.89%
2021/09/03	1	96.70	0	0.00	98.30	1	120	0.83%
2021/09/01	1	99.50	0	0.00	99.50	1	138	0.72%
2021/08/31	1	99.90	0	0.00	99.30	1	147	0.68%
2021/08/20	1	98.00	0	0.00	98.70	1	216	0.46%
2021/08/19	1	101.50	0	0.00	100.50	1	216	0.46%
2021/08/16	1	103.50	0	0.00	103.00	1	217	0.46%
2021/08/13	1	105.00	0	0.00	104.50	1	216	0.46%
2021/08/11	0	0.00	5	108.00	107.50	-5	214	-2.33%
2021/08/05	2	111.25	0	0.00	112.50	2	203	0.98%
2021/08/03	3	112.67	0	0.00	112.50	3	206	1.45%
2021/08/02	3	111.17	0	0.00	112.00	3	205	1.46%
2021/07/26	5	115.90	0	0.00	116.50	5	198	2.52%
2021/07/22	0	0.00	1	103.00	103.50	-1	181	-0.55%
2021/06/25	1	112.00	0	0.00	109.50	1	187	0.53%
2021/06/10	2	110.00	2	111.50	112.00	0	195	0.00%
2021/06/03	0	0.00	3	101.00	106.50	-3	127	-2.34%
2021/03/09	0	0.00	1	97.60	95.10	-1	71	-1.40%
2021/03/08	1	95.00	0	0.00	95.00	1	67	1.48%
2021/03/02	0	0.00	1	91.00	88.00	-1	57	-1.74%
2021/01/15	0	0.00	2	78.00	78.10	-2	57	-3.48%
2021/01/12	1	77.50	0	0.00	77.20	1	56	1.76%
2021/01/11	1	77.90	0	0.00	77.60	1	56	1.76%
2021/01/08	1	79.10	0	0.00	78.90	1	55	1.80%
2021/01/06	0	0.00	1	80.10	80.00	-1	55	-1.80%
2021/01/05	0	0.00	5	81.14	81.30	-5	55	-9.03%
2021/01/04	0	0.00	1	82.10	81.20	-1	55	-1.81%
2020/12/28	0	0.00	3	83.00	83.00	-3	55	-5.45%
2020/12/18	0	0.00	1	83.20	82.50	-1	55	-1.80%
2020/11/11	0	0.00	2	78.95	78.00	-2	50	-3.93%
2020/10/19	1	75.40	0	0.00	77.00	1	60	1.66%
2020/08/24	1	78.80	0	0.00	79.60	1	231	0.43%
2020/08/19	0	0.00	2	80.60	80.40	-2	245	-0.81%
2020/08/12	2	78.35	0	0.00	78.30	2	249	0.80%
2020/06/09	1	111.50	0	0.00	111.50	1	193	0.52%
2020/05/08	0	0.00	1	81.80	81.40	-1	101	-0.99%
2020/04/28	1	83.50	0	0.00	83.90	1	100	0.99%
2020/02/25	0	0.00	11	107.55	107.50	-11	80	-13.68%
2020/02/20	0	0.00	2	115.00	113.00	-2	79	-2.51%
2020/02/19	0	0.00	12	112.75	114.50	-12	79	-15.18%
2020/02/13	0	0.00	2	110.25	109.50	-2	77	-2.59%
2020/02/12	0	0.00	3	110.17	109.00	-3	79	-3.79%
2020/01/02	0	0.00	1	130.00	128.50	-1	89	-1.12%
2019/12/27	0	0.00	1	127.50	126.50	-1	88	-1.13%
2019/12/24	0	0.00	1	125.00	125.50	-1	90	-1.11%
2019/12/23	0	0.00	2	121.25	123.00	-2	88	-2.26%
2019/12/20	0	0.00	1	119.00	118.50	-1	86	-1.15%
2019/12/18	2	118.50	0	0.00	118.50	2	96	2.07%
2019/12/17	2	120.25	0	0.00	120.50	2	96	2.08%
2019/12/13	1	125.00	0	0.00	125.00	1	101	0.99%
2019/12/03	0	0.00	2	131.25	134.00	-2	141	-1.42%
2019/12/02	1	127.50	0	0.00	127.00	1	141	0.71%
2019/11/29	1	130.00	0	0.00	130.50	1	143	0.70%
2019/11/27	1	132.50	0	0.00	133.00	1	149	0.67%
2019/11/19	1	137.00	0	0.00	137.50	1	168	0.59%
2019/11/18	0	0.00	1	137.50	137.50	-1	170	-0.59%
2019/11/11	2	133.75	0	0.00	132.50	2	178	1.12%
2019/11/08	1	137.50	0	0.00	138.00	1	180	0.55%
2019/11/07	1	140.00	0	0.00	139.00	1	184	0.54%
2019/10/24	0	0.00	1	142.50	143.00	-1	193	-0.52%
2019/10/23	1	137.50	0	0.00	137.50	1	193	0.52%
2019/10/21	1	140.50	0	0.00	141.00	1	191	0.52%
2019/10/16	1	144.00	0	0.00	145.00	1	194	0.51%
2019/10/15	1	145.00	0	0.00	145.00	1	193	0.52%
2019/10/14	2	148.75	0	0.00	148.00	2	191	1.05%
2019/10/08	0	0.00	3	152.33	151.00	-3	187	-1.60%
2019/10/07	1	149.00	0	0.00	149.00	1	187	0.53%
2019/10/01	1	150.00	0	0.00	151.00	1	187	0.53%
2019/09/25	1	154.00	0	0.00	153.50	1	190	0.53%
2019/09/24	2	154.25	6	158.25	156.50	-4	189	-2.11%
2019/09/23	3	151.67	0	0.00	151.50	3	180	1.66%
2019/09/16	4	152.88	0	0.00	150.00	4	167	2.39%
2019/09/11	1	157.50	0	0.00	157.50	1	156	0.64%