美琪瑪 (4721)-永豐金-三重券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.7
漲跌
▲0.7
漲幅
+0.93%
成交量
215張
產業
上櫃化工類股▲0.23%
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	76.70	76.50	0	269	0.00%
2024/05/17	0	75.60	0	0.00	75.70	0	255	0.01%
2024/05/10	0	0.00	0	72.60	73.30	0	249	0.00%
2024/05/06	1	77.00	0	0.00	75.00	1	246	0.41%
2024/04/30	0	0.00	1	76.50	76.50	-1	208	-0.48%
2024/04/17	0	71.80	0	0.00	71.00	0	188	0.00%
2024/04/09	0	0.00	1	73.60	73.60	-1	179	-0.56%
2024/04/08	0	0.00	0.1	73.20	72.20	-0.1	177	-0.04%
2024/03/21	0.1	73.10	0	0.00	73.40	0.1	172	0.06%
2024/03/14	0	75.20	0	0.00	75.10	0	186	0.00%
2024/03/05	0	78.40	0	0.00	78.00	0	368	0.00%
2024/03/04	0	79.50	0	0.00	78.60	0	366	0.00%
2024/02/29	0	79.70	0	0.00	79.50	0	367	0.00%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.00%
2024/01/19	2	80.60	0	0.00	80.30	2	377	0.53%
2024/01/17	0	0.00	10	80.50	80.50	-10	378	-2.64%
2024/01/09	0	0.00	0.1	85.20	84.90	-0.1	383	-0.02%
2023/12/14	0	0.00	1	90.50	90.40	-1	376	-0.27%
2023/12/13	1	89.90	0	0.00	89.90	1	373	0.27%
2023/12/12	1	90.50	1	90.50	90.50	0	380	0.00%
2023/12/08	1	89.00	1	89.00	89.00	0	422	0.00%
2023/12/05	1	90.10	1	89.50	90.10	0	404	0.00%
2023/12/04	0	0.00	1	90.70	89.50	-1	390	-0.26%
2023/12/01	12	91.98	2	94.30	91.20	10	375	2.66%
2023/11/30	1	85.80	2	86.20	91.10	-1	277	-0.36%
2023/11/29	0	0.00	2	82.35	82.90	-2	230	-0.87%
2023/11/28	0	0.00	1	82.80	83.30	-1	229	-0.44%
2023/11/20	0	0.00	1	84.00	83.20	-1	224	-0.45%
2023/11/17	1	82.00	1	82.00	81.70	0	221	0.00%
2023/11/15	1	82.20	2	82.95	82.90	-1	220	-0.45%
2023/11/08	0	79.60	0	0.00	79.90	0	224	0.00%
2023/11/06	1	80.00	0	0.00	79.60	1	239	0.42%
2023/10/17	0	80.50	0	0.00	81.90	0	301	0.00%
2023/09/28	1	80.50	0	0.00	80.70	1	350	0.29%
2023/09/25	1	83.40	0	0.00	83.00	1	366	0.27%
2023/09/13	2	83.65	2	84.40	84.10	0	333	0.00%
2023/09/08	0	80.00	0	0.00	79.90	0	335	0.00%
2023/09/06	0	80.70	0	0.00	80.70	0	355	0.00%
2023/08/24	0	77.60	0	0.00	77.90	0	428	0.00%
2023/08/09	1	84.80	0	0.00	84.00	1	442	0.23%
2023/08/07	0	89.50	0	0.00	88.70	0	442	0.00%
2023/07/18	0	0.00	1	90.70	90.70	-1	449	-0.22%
2023/07/12	4	97.05	0	0.00	96.40	4	472	0.85%
2023/07/11	0	0.00	1	98.80	98.30	-1	483	-0.21%
2023/07/10	2	97.60	0	0.00	97.80	2	485	0.41%
2023/07/06	0	0.00	2	100.50	99.30	-2	484	-0.41%
2023/06/28	2	97.50	0	0.00	97.10	2	471	0.42%
2023/06/19	0	0.00	0	99.50	99.20	0	557	0.00%
2023/06/08	0	0.00	2	102.00	100.50	-2	555	-0.36%
2023/06/05	0	100.19	0	0.00	99.50	0	545	0.01%
2023/06/01	2	99.45	10	100.50	100.50	-8	555	-1.44%
2023/05/26	1	95.00	0	0.00	95.50	1	547	0.18%
2023/05/23	0	0.00	2	97.10	96.30	-2	564	-0.35%
2023/04/27	10	100.50	2	100.00	100.00	8	778	1.03%
2023/04/26	2	99.00	0	0.00	100.00	2	775	0.26%
2023/04/25	0	99.90	0	0.00	99.90	0	772	0.00%
2023/04/21	1	103.50	0	0.00	102.50	1	766	0.13%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/04/18	0	111.50	0	0.00	109.00	0	760	0.00%
2023/04/14	1	109.50	3	109.67	109.50	-2	723	-0.28%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	2	107.75	2	108.25	108.00	0	712	0.00%
2023/04/06	1	106.00	0	0.00	105.50	1	727	0.14%
2023/03/23	0	0.00	1	110.00	110.00	-1	793	-0.13%
2023/03/16	0	104.50	0	0.00	100.50	0	753	0.00%
2023/03/13	1	105.00	0	0.00	104.50	1	772	0.13%
2023/03/10	0.1	108.00	6	108.00	107.00	-6	779	-0.76%
2023/03/08	2	113.00	0	0.00	112.00	2	810	0.25%
2023/03/07	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/03/03	1	111.50	0	0.00	111.00	1	920	0.11%
2023/02/24	4	111.25	8	109.50	109.50	-4	933	-0.43%
2023/02/22	0	110.00	0	0.00	110.00	0	939	0.00%
2023/02/16	0	0.00	2	111.75	112.00	-2	976	-0.20%
2023/02/15	2	112.50	2	110.00	110.00	0	980	0.00%
2023/02/14	0	0.00	1	109.00	109.00	-1	961	-0.10%
2023/02/10	2	111.50	5	113.70	111.50	-3	972	-0.31%
2023/02/07	6	109.67	2	110.00	110.00	4	939	0.43%
2023/02/06	1	106.50	0	0.00	104.50	1	933	0.11%
2023/01/30	0	104.00	1	103.00	103.00	-1	953	-0.10%
2023/01/12	6	101.00	0	0.00	100.00	6	967	0.62%
2023/01/06	1	98.80	0	0.00	99.10	1	1,046	0.10%
2023/01/03	2	98.00	1	98.40	98.60	1	1,133	0.09%
2022/12/28	1	99.10	0	0.00	97.20	1	1,145	0.09%
2022/12/21	1	105.00	0	0.00	105.00	1	1,194	0.08%
2022/12/09	1	107.00	0	0.00	107.00	1	1,246	0.08%
2022/12/08	0	0.00	1	108.50	109.00	-1	1,250	-0.08%
2022/12/06	0	0.00	1	109.50	110.00	-1	1,254	-0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/11/29	1	111.00	2	116.50	113.00	-1	1,271	-0.08%
2022/11/28	1	107.50	0	0.00	107.50	1	1,192	0.08%
2022/11/25	0	0.00	1	104.50	105.50	-1	1,202	-0.08%
2022/11/23	0	0.00	5	102.50	102.50	-5	1,290	-0.39%
2022/11/21	0	103.50	0	0.00	103.00	0	1,366	0.00%
2022/11/17	4	107.13	5	106.60	106.00	-1	1,411	-0.07%
2022/11/16	3	105.00	0	0.00	105.00	3	1,527	0.20%
2022/11/10	5	102.00	0	0.00	101.00	5	1,702	0.29%
2022/11/01	0	0.00	0	96.30	95.70	0	1,752	0.00%
2022/10/27	1	95.50	1	94.69	94.70	0	1,767	0.00%
2022/10/26	0	91.30	0	0.00	90.00	0	1,764	0.00%
2022/10/14	1	98.80	2	97.90	97.60	-1	1,822	-0.05%
2022/10/13	0	0.00	2	97.40	94.50	-2	1,811	-0.11%
2022/10/11	1	105.50	0	0.00	105.50	1	1,770	0.06%
2022/10/07	0	0.00	1	116.50	116.50	-1	1,774	-0.06%
2022/10/06	2	118.00	1	118.50	118.00	1	1,796	0.06%
2022/10/05	0	0.00	1	120.00	117.50	-1	1,822	-0.05%
2022/10/03	0	0.00	0	114.50	114.50	0	1,841	0.00%
2022/09/28	2	115.50	0	0.00	112.00	2	1,873	0.11%
2022/09/27	0	0.00	0.2	117.50	122.50	-0.2	1,858	-0.01%
2022/09/23	0	0.00	2	127.50	127.50	-2	1,889	-0.11%
2022/09/19	1	122.00	0	0.00	121.00	1	1,900	0.05%
2022/09/14	0	0.00	0.1	127.50	127.50	-0.1	1,965	0.00%
2022/09/08	1	130.50	0	0.00	131.50	1	2,051	0.05%
2022/08/31	4	139.13	1	138.50	137.00	3	2,665	0.11%
2022/08/30	1	132.50	0	0.00	135.00	1	2,847	0.04%
2022/08/26	3	137.67	3	135.83	134.50	0	2,826	0.00%
2022/08/23	6	135.83	5	135.80	133.00	1	2,750	0.04%
2022/08/22	1.2	136.02	4	136.13	133.50	-2.8	2,649	-0.11%
2022/08/19	1	130.00	1	131.00	131.50	0	2,485	0.00%
2022/08/15	1	130.50	1	130.00	130.00	0	2,452	0.00%
2022/08/12	0.2	124.50	0	0.00	126.00	0.2	2,416	0.01%
2022/08/11	0.2	124.00	0	0.00	123.50	0.2	2,423	0.01%
2022/08/10	0.1	121.00	0	124.00	123.00	0.1	2,430	0.00%
2022/08/08	0.1	118.50	0	0.00	122.00	0.1	2,495	0.00%
2022/08/03	0	0.00	0	119.00	118.00	0	2,533	0.00%
2022/07/27	0	119.75	1	121.00	122.00	-1	2,554	-0.04%
2022/07/26	1	118.00	0	0.00	117.50	1	2,550	0.04%
2022/07/25	1	120.50	1	121.50	121.50	0	2,550	0.00%
2022/07/22	1	128.00	1	122.50	123.00	0	2,550	0.00%
2022/07/19	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/14	0.1	114.00	1	110.00	114.50	-1	2,528	-0.04%
2022/07/13	0	0.00	1	112.00	112.00	-1	2,526	-0.04%
2022/07/12	0	106.50	0	0.00	105.00	0	2,507	0.00%
2022/07/08	0	0.00	1	115.50	116.50	-1	2,504	-0.04%
2022/07/06	2	114.75	0	0.00	111.00	2	2,492	0.08%
2022/07/05	1	117.00	0	0.00	117.00	1	2,522	0.04%
2022/07/01	0	0.00	1	117.50	118.50	-1	2,544	-0.04%
2022/06/30	1	126.00	1	129.00	124.50	0	2,507	0.00%
2022/06/27	1	132.50	0	0.00	132.50	1	2,602	0.04%
2022/06/22	1	130.00	3	127.50	126.50	-2	2,879	-0.07%
2022/06/20	2	133.00	0	0.00	128.00	2	3,168	0.06%
2022/06/17	1	139.00	1	138.50	141.00	0	3,198	0.00%
2022/06/16	3	140.67	1	142.50	137.00	2	3,329	0.06%
2022/06/15	1	147.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	6	149.00	7	148.00	148.00	-1	3,446	-0.03%
2022/06/13	3	154.33	2	150.50	151.00	1	3,319	0.03%
2022/06/10	4	152.63	2	154.00	155.50	2	3,257	0.06%
2022/06/09	32	151.14	37.1	150.39	154.00	-5.1	3,154	-0.16%
2022/06/08	4	146.88	26.2	148.69	147.00	-22.2	2,917	-0.76%
2022/06/01	1	139.50	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	1	140.00	139.50	-1	2,798	-0.04%
2022/05/30	16	137.88	1	138.00	138.00	15	2,809	0.53%
2022/05/27	0	0.00	1	135.50	133.50	-1	2,804	-0.04%
2022/05/23	0	137.50	1	138.00	136.50	-1	2,873	-0.03%
2022/05/20	0	0.00	1	136.50	136.00	-1	2,868	-0.03%
2022/05/19	2	131.25	1	133.50	134.00	1	2,876	0.03%
2022/05/18	6	136.50	1	139.00	136.00	5	2,864	0.17%
2022/05/17	1	138.50	0	0.00	137.00	1	2,893	0.03%
2022/05/16	0	0.00	0	134.00	134.50	0	2,851	0.00%
2022/05/13	0	0.00	2	131.25	130.50	-2	2,828	-0.07%
2022/05/12	1	128.00	0	0.00	127.00	1	2,904	0.03%
2022/05/11	1	130.50	1	133.00	132.00	0	2,884	0.00%
2022/05/06	1	128.50	1	129.50	130.50	0	2,937	0.00%
2022/05/05	1	132.50	2	133.50	133.50	-1	2,943	-0.03%
2022/05/04	2	130.00	0	0.00	129.00	2	2,976	0.07%
2022/04/28	1	131.50	0	0.00	128.50	1	3,112	0.03%
2022/04/27	1	129.50	0	0.00	129.50	1	3,134	0.03%
2022/04/25	3	134.17	3	133.50	133.00	0	3,212	0.00%
2022/04/20	1	145.50	2	143.75	143.50	-1	3,272	-0.03%
2022/04/19	0	0.00	2	139.00	140.50	-2	3,278	-0.06%
2022/04/13	0	0.00	1	143.50	143.00	-1	3,374	-0.03%
2022/04/12	3	143.83	0	0.00	145.00	3	3,376	0.09%
2022/04/11	3	144.67	0	0.00	143.50	3	3,435	0.09%
2022/04/08	0	0.00	0	145.00	146.00	0	3,416	0.00%
2022/04/07	3	144.33	0	0.00	142.00	3	3,416	0.09%
2022/04/06	1	148.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	1	151.00	1	151.00	153.50	0	3,399	0.00%
2022/03/31	3	154.50	3	151.52	151.00	0	3,392	0.00%
2022/03/30	4	155.25	1	153.50	154.00	3	3,443	0.09%
2022/03/29	7	157.00	14	160.18	154.00	-7	3,660	-0.19%
2022/03/28	1	152.00	1.1	150.95	154.00	-0.1	3,592	0.00%
2022/03/25	4.1	152.80	1	153.00	153.00	3.1	3,721	0.08%
2022/03/24	8	155.81	7.1	155.35	155.00	0.9	3,706	0.02%
2022/03/23	3.1	152.82	1	154.00	151.00	2.1	3,451	0.06%
2022/03/22	0	0.00	8	151.19	152.50	-8	3,416	-0.23%
2022/03/21	8	150.56	5	150.60	150.50	3	3,354	0.09%
2022/03/18	8	147.13	8.5	147.61	150.00	-0.5	3,212	-0.02%
2022/03/17	2	140.50	4	142.75	142.50	-2	3,073	-0.07%
2022/03/15	0	0.00	1	137.50	137.50	-1	3,208	-0.03%
2022/03/14	2	143.50	3	141.67	142.00	-1	3,244	-0.03%
2022/03/11	0	0.00	1	140.00	143.00	-1	3,267	-0.03%
2022/03/10	10	142.85	8	143.25	139.00	2	3,305	0.06%
2022/03/09	2	134.00	4	134.75	137.00	-2	3,303	-0.06%
2022/03/08	1	135.50	1	136.50	131.00	0	3,398	0.00%
2022/03/07	1	135.00	0	0.00	134.50	1	3,422	0.03%
2022/03/04	0	0.00	0.1	142.00	140.00	-0.1	3,516	0.00%
2022/03/03	0.1	142.50	0	0.00	143.50	0.1	3,611	0.00%
2022/03/02	1	142.00	1	141.50	143.50	0	3,670	0.00%
2022/03/01	0	0.00	3.1	143.39	142.50	-3.1	3,734	-0.08%
2022/02/25	1	138.00	0	0.00	137.00	1	3,802	0.03%
2022/02/22	0.1	137.50	0	0.00	137.50	0.1	4,476	0.00%
2022/02/21	2	144.50	0	0.00	142.50	2	5,395	0.04%
2022/02/17	2	146.00	0	0.00	142.00	2	5,855	0.03%
2022/02/16	0	143.00	3	143.50	142.00	-3	6,088	-0.05%
2022/02/15	2	140.75	3	143.50	141.00	-1	6,296	-0.02%
2022/02/14	3	146.50	0	0.00	142.00	3	6,659	0.05%
2022/02/11	0	0.00	1	143.50	144.00	-1	6,799	-0.01%
2022/02/10	3	141.83	0	0.00	142.00	3	6,930	0.04%
2022/02/09	1	143.50	0	0.00	145.00	1	7,159	0.01%
2022/01/26	3	134.00	1	134.00	133.00	2	8,536	0.02%
2022/01/25	0	0.00	2	134.00	132.50	-2	9,069	-0.02%
2022/01/24	0	0.00	1	134.50	139.00	-1	9,857	-0.01%
2022/01/21	13	139.27	13	137.54	135.50	0	10,188	0.00%
2022/01/19	2	142.00	4	142.13	140.50	-2	11,187	-0.02%
2022/01/18	0	0.00	1	139.50	139.00	-1	12,225	-0.01%
2022/01/14	0	0.00	10	136.00	139.00	-10	12,949	-0.08%
2022/01/13	1.1	138.50	0	0.00	138.50	1.1	13,132	0.01%
2022/01/11	7.3	141.23	9.1	141.07	141.00	-1.8	14,025	-0.01%
2022/01/10	0.1	145.00	0	0.00	148.00	0.1	14,204	0.00%
2022/01/07	0.1	148.73	0	0.00	147.50	0.1	14,460	0.00%
2022/01/06	1.1	152.43	0	0.00	152.50	1.1	14,590	0.01%
2022/01/04	3	159.17	1	159.00	157.50	2	15,286	0.01%
2021/12/28	0	155.00	0	0.00	154.50	0	15,849	0.00%
2021/12/27	1	155.50	0	0.00	156.00	1	15,934	0.01%
2021/12/24	2	163.25	2	161.75	157.50	0	16,017	0.00%
2021/12/23	13	166.65	12	166.54	160.00	1	16,008	0.01%
2021/12/22	5.1	162.18	2	162.75	159.50	3.1	15,806	0.02%
2021/12/21	1.1	157.45	4	159.00	161.50	-2.9	15,702	-0.02%
2021/12/20	10	154.00	12.1	152.50	154.50	-2.1	15,588	-0.01%
2021/12/16	2	154.00	0	0.00	152.50	2	15,729	0.01%
2021/12/14	1	150.00	0	0.00	149.00	1	15,931	0.01%
2021/12/13	5	151.00	6.1	152.04	154.00	-1.1	16,168	-0.01%
2021/12/10	0	152.00	0	0.00	151.00	0	16,481	0.00%
2021/12/09	9.1	156.17	4	156.25	154.00	5	16,917	0.03%
2021/12/07	0.1	152.64	0	0.00	150.50	0.1	17,604	0.00%
2021/12/06	2.1	149.32	5	149.40	155.00	-3	18,020	-0.02%
2021/12/03	3	152.33	3	152.33	151.50	0	18,178	0.00%
2021/12/02	1	154.00	1	152.50	149.50	0	18,368	0.00%
2021/12/01	1	160.00	0	0.00	160.00	1	18,554	0.01%
2021/11/30	2	160.50	0	0.00	158.50	2	18,712	0.01%
2021/11/29	4	152.25	1	157.50	160.00	3	19,027	0.02%
2021/11/25	5	163.50	2	161.50	162.00	3	19,717	0.02%
2021/11/24	7.1	161.71	5.3	160.78	162.00	1.8	20,023	0.01%
2021/11/23	7.1	166.51	4	166.25	163.00	3.1	20,494	0.01%
2021/11/22	4	164.62	3	165.50	162.00	1	21,387	0.00%
2021/11/19	34	173.34	45	169.15	166.50	-11	22,096	-0.05%
2021/11/18	63.2	180.86	77.4	173.93	171.00	-14.2	22,826	-0.06%
2021/11/17	16.1	171.28	11	170.36	168.00	5.1	23,240	0.02%
2021/11/16	11	169.59	6.2	169.29	167.00	4.8	25,058	0.02%
2021/11/15	12	164.04	12.2	166.48	170.00	-0.2	26,297	0.00%
2021/11/12	11.1	167.96	12	167.38	164.00	-0.9	27,287	0.00%
2021/11/11	32.3	166.50	18	166.86	168.00	14.3	28,666	0.05%
2021/11/10	12	157.70	11	158.91	163.00	1	29,077	0.00%
2021/11/09	4	160.13	5	161.20	160.00	-1	29,913	0.00%
2021/11/08	7.1	161.90	3	161.17	158.00	4.1	30,241	0.01%
2021/11/05	15.1	165.66	16	165.81	166.00	-0.9	30,454	0.00%
2021/11/04	17.1	165.99	12	165.67	163.50	5.1	30,468	0.02%
2021/11/03	19	170.16	20	171.93	175.50	-1	30,128	0.00%
2021/11/02	8.1	166.77	9	165.39	168.00	-0.9	29,651	0.00%
2021/11/01	9.1	177.11	8	176.88	177.50	1.1	29,242	0.00%
2021/10/29	5	165.60	4.3	169.52	170.50	0.7	28,435	0.00%
2021/10/28	17	151.03	6	149.50	155.00	11	28,089	0.04%
2021/10/27	26.1	148.31	37	148.09	149.00	-10.9	27,771	-0.04%
2021/10/26	45	151.88	41	151.45	144.00	4	27,103	0.01%
2021/10/25	10	135.85	21.3	140.89	142.00	-11.3	26,005	-0.04%
2021/10/22	11	128.95	7	128.29	129.50	4	25,491	0.02%
2021/10/21	18.1	129.21	11	130.05	127.50	7.1	25,389	0.03%
2021/10/20	122.1	128.75	125	128.13	129.50	-2.9	25,216	-0.01%	大買/大賣/
2021/10/19	9	128.61	111.1	131.60	125.00	-102.1	24,956	-0.41%	大賣/鉅額交易
2021/10/18	3	124.33	0	0.00	123.00	3	24,512	0.01%
2021/10/15	2	122.50	15.1	125.43	125.00	-13.1	24,583	-0.05%
2021/10/14	2	116.00	2	119.50	115.50	0	24,365	0.00%
2021/10/13	13.1	119.31	11.2	122.74	119.00	2	24,276	0.01%
2021/10/12	8	122.19	9	122.83	121.00	-1	24,078	0.00%
2021/10/08	14.2	118.76	16	118.31	118.50	-1.9	23,776	-0.01%
2021/10/07	2	115.00	7	114.64	116.50	-5	23,711	-0.02%
2021/10/06	11	111.18	6	112.33	109.00	5	23,961	0.02%
2021/10/05	13	111.69	4	111.25	113.00	9	24,012	0.04%
2021/10/04	0	0.00	4	108.75	106.50	-4	23,896	-0.02%
2021/10/01	13	109.88	7	112.64	107.00	6	23,844	0.03%
2021/09/30	2	112.00	2	113.00	115.50	0	23,825	0.00%
2021/09/29	2	112.25	1.2	113.00	110.50	0.8	23,918	0.00%
2021/09/28	7	115.50	9	115.06	115.00	-2	24,039	-0.01%
2021/09/27	1.1	117.36	2	116.75	116.50	-0.9	24,139	0.00%
2021/09/24	8	118.00	4	116.63	116.00	4	24,154	0.02%
2021/09/23	2	115.25	1	115.50	114.50	1	24,112	0.00%
2021/09/22	1.1	113.52	0	0.00	114.00	1.1	24,207	0.00%
2021/09/17	7	114.86	7	115.93	117.50	0	24,244	0.00%
2021/09/16	3.1	120.05	2	115.25	115.50	1.1	24,252	0.00%
2021/09/15	6	122.58	3.1	122.97	120.00	2.9	24,045	0.01%
2021/09/14	6	129.00	9	126.28	123.50	-3	23,711	-0.01%
2021/09/13	6	124.75	10	126.70	128.00	-4	23,228	-0.02%
2021/09/10	11	127.18	16.1	126.15	124.00	-5.1	22,876	-0.02%
2021/09/09	14.1	124.00	17	125.62	127.00	-2.9	22,349	-0.01%
2021/09/08	3	119.50	4	117.13	120.00	-1	21,879	0.00%
2021/09/07	7.1	117.38	3	115.00	117.50	4.1	21,629	0.02%
2021/09/06	21	122.12	29	122.66	122.50	-8	21,337	-0.04%
2021/09/03	6	122.33	2	122.25	120.50	4	21,033	0.02%
2021/09/02	13	124.12	52	124.15	125.50	-39	20,815	-0.19%
2021/09/01	3	126.00	5	127.10	124.00	-2	20,384	-0.01%
2021/08/31	18	129.67	11	129.45	128.50	7	20,110	0.03%
2021/08/30	9	127.11	4	127.25	125.50	5	19,491	0.03%
2021/08/27	106	125.97	8	126.06	125.50	98	19,100	0.51%	大買/
2021/08/26	24	129.04	32	126.27	123.50	-8	18,508	-0.04%
2021/08/25	57.1	127.86	28	126.34	122.50	29.1	17,320	0.17%
2021/08/24	31	136.18	33	136.26	136.00	-2	16,486	-0.01%
2021/08/23	38	131.84	43	131.80	134.00	-5	15,481	-0.03%
2021/08/20	74.1	132.96	73.4	134.32	126.50	0.7	14,133	0.01%
2021/08/19	71	121.32	52.1	123.48	127.50	18.9	12,029	0.16%
2021/08/18	15	107.30	46.2	111.39	116.00	-31.2	10,573	-0.30%
2021/08/17	56.3	108.26	23	104.67	105.50	33.3	9,293	0.36%
2021/08/16	17	96.75	20.1	100.75	104.00	-3.1	7,692	-0.04%
2021/08/13	28	99.14	26	99.48	94.70	2	6,891	0.03%
2021/08/12	46	91.99	53	93.72	96.00	-7	5,823	-0.12%
2021/08/11	9.1	90.37	2	86.80	87.30	7.1	5,351	0.13%
2021/08/10	0	0.00	18	95.79	95.90	-18	4,894	-0.37%
2021/08/09	6	87.90	0	0.00	87.20	6	4,566	0.13%
2021/08/06	11	90.38	8	89.21	88.30	3	4,453	0.07%
2021/08/05	2	87.90	1	85.90	86.70	1	4,236	0.02%
2021/08/04	3	81.40	0	0.00	81.40	3	4,081	0.07%
2021/08/02	1	83.70	0	0.00	84.20	1	4,046	0.02%
2021/07/29	1	82.60	0	0.00	82.30	1	3,932	0.03%
2021/07/27	1	86.00	3	85.70	83.00	-2	3,846	-0.05%
2021/07/26	1	88.20	0.1	90.60	88.20	0.9	3,791	0.02%
2021/07/23	2	91.00	1	91.70	87.70	1	3,755	0.03%
2021/07/22	5	95.92	2	95.05	92.80	3	3,660	0.08%
2021/07/21	14	94.19	13	94.72	95.50	1	3,521	0.03%
2021/07/20	0	0.00	5	87.54	88.20	-5	3,245	-0.15%
2021/07/14	4.1	91.42	1	92.40	85.40	3.1	2,954	0.10%
2021/07/13	8	90.76	1	92.00	89.40	7	2,791	0.25%
2021/07/12	5	81.42	8.1	82.79	83.70	-3.1	2,488	-0.12%
2021/07/09	0	0.00	7	76.40	76.10	-7	2,315	-0.30%
2021/07/08	1	76.30	0	0.00	77.40	1	2,424	0.04%
2021/07/07	10	78.61	0	0.00	77.60	10	2,645	0.38%
2021/07/06	9	78.21	5	79.50	78.70	4	2,614	0.15%
2021/07/05	5	79.28	11	80.52	81.10	-6	2,592	-0.23%
2021/07/02	13	74.31	12	74.89	73.80	1	2,393	0.04%
2021/07/01	0	0.00	1	70.10	70.10	-1	2,246	-0.04%
2021/06/30	0	0.00	6	74.15	73.00	-6	2,176	-0.28%
2021/06/29	15	73.67	17	74.35	74.40	-2	2,087	-0.10%
2021/06/28	11	72.55	0	0.00	69.60	11	1,909	0.58%
2021/06/25	4	69.45	10	71.97	72.60	-6	1,780	-0.34%
2021/06/24	2	66.50	9	66.01	66.00	-7	1,587	-0.44%
2021/06/18	1	62.80	0	0.00	62.60	1	1,516	0.07%
2021/06/07	1	59.20	0	0.00	61.50	1	1,545	0.06%
2021/06/03	0	0.00	10	62.00	62.00	-10	1,543	-0.65%
2021/06/02	8	65.20	0	0.00	62.90	8	1,539	0.52%
2021/06/01	0	0.00	5	62.10	61.90	-5	1,512	-0.33%
2021/05/31	5	61.70	0	0.00	61.70	5	1,513	0.33%
2021/05/17	2	50.45	0	0.00	50.60	2	1,603	0.12%
2021/05/14	1	55.00	0	0.00	55.00	1	1,592	0.06%
2021/05/13	0	0.00	1	52.20	55.90	-1	1,584	-0.06%
2021/05/12	6	56.18	0	0.00	55.70	6	1,584	0.38%
2021/05/11	0	0.00	9	60.59	60.90	-9	1,574	-0.57%
2021/05/06	2	62.50	0	0.00	63.40	2	1,557	0.13%
2021/05/03	1	66.50	1	67.00	66.10	0	1,525	0.00%
2021/04/28	0	0.00	3	69.70	71.80	-3	1,493	-0.20%
2021/04/22	1	71.20	1	70.80	71.00	0	1,436	0.00%
2021/04/21	0	0.00	2	71.00	70.60	-2	1,387	-0.14%
2021/04/20	0	72.60	0	0.00	72.20	0	1,373	0.00%
2021/04/19	1	71.50	0	0.00	71.30	1	1,372	0.07%
2021/04/16	0	0.00	4	77.43	75.00	-4	1,339	-0.30%
2021/04/15	1	74.82	0.1	75.60	75.40	1	1,333	0.07%
2021/04/14	10	74.31	15	76.02	76.00	-5	1,298	-0.39%
2021/04/13	31	77.47	11.1	76.79	72.60	20	1,169	1.71%
2021/04/12	2	77.00	1	77.00	77.00	1	906	0.11%
2021/04/09	7	69.26	3	68.47	70.00	4	871	0.46%
2021/04/08	0	0.00	2	63.70	63.70	-2	744	-0.27%
2021/04/06	2	62.70	0	0.00	62.40	2	837	0.24%
2021/04/01	1	62.70	0	0.00	62.80	1	1,085	0.09%
2021/03/30	1	62.30	0	0.00	62.10	1	1,250	0.08%
2021/03/26	1	62.20	0	0.00	62.20	1	1,248	0.08%
2021/03/22	1	63.10	0	0.00	63.00	1	1,240	0.08%
2021/03/18	0	0.00	1	65.30	65.40	-1	1,234	-0.08%
2021/03/17	1	64.30	0	0.00	64.30	1	1,230	0.08%
2021/03/11	0	0.00	2	64.30	64.50	-2	1,234	-0.16%
2021/03/02	2	66.50	2	69.00	64.50	0	1,318	0.00%
2021/02/26	2	67.10	3	66.40	67.10	-1	1,315	-0.08%
2021/02/24	1	63.60	0	0.00	63.70	1	1,272	0.08%
2021/02/23	1.2	65.58	0	0.00	64.70	1.2	1,267	0.09%
2021/01/22	2	60.30	0	0.00	61.40	2	1,186	0.17%
2021/01/15	1	66.10	0	0.00	64.50	1	1,151	0.09%
2021/01/13	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2020/12/29	1	69.60	2	70.75	67.50	-1	894	-0.11%
2020/12/28	13.1	70.49	11	71.15	72.30	2.1	828	0.25%
2020/12/25	0	0.00	7	66.47	67.80	-7	575	-1.22%
2020/12/22	1	60.00	0	0.00	59.50	1	413	0.24%
2020/12/17	0	0.00	5	60.20	60.20	-5	447	-1.12%
2020/12/10	0	0.00	1	61.60	61.60	-1	533	-0.19%
2020/12/08	10	62.64	0	0.00	62.50	10	537	1.86%
2020/12/07	0	0.00	1	63.70	62.70	-1	543	-0.18%
2020/12/04	0	0.00	0	63.30	63.70	0	546	0.00%
2020/12/03	0	0.00	7	63.31	62.80	-7	547	-1.29%
2020/12/01	7	62.40	0	0.00	62.40	7	610	1.15%
2020/11/30	2	63.50	5	63.64	62.90	-3	638	-0.47%
2020/11/27	0	0.00	1	63.50	63.20	-1	658	-0.15%
2020/11/26	2	64.00	1	63.20	64.00	1	772	0.13%
2020/11/25	3	61.93	4	60.45	60.80	-1	766	-0.13%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/11/09	1	58.60	0	0.00	58.70	1	789	0.13%
2020/11/02	2	55.60	0	0.00	55.10	2	810	0.25%
2020/10/30	2	55.40	0	0.00	55.10	2	825	0.24%
2020/10/16	1	57.80	2	58.50	58.20	-1	948	-0.11%
2020/10/15	1	58.30	0	0.00	58.80	1	953	0.10%
2020/10/13	1	56.30	2	56.30	56.60	-1	1,024	-0.10%
2020/10/12	1	58.70	0	0.00	58.50	1	1,017	0.10%
2020/10/06	1	60.40	0	0.00	60.60	1	1,060	0.09%
2020/09/24	0	0.00	1	63.00	62.20	-1	1,383	-0.07%
2020/09/22	0	0.00	7	66.60	66.50	-7	1,392	-0.50%
2020/09/21	2	69.05	1	68.60	68.20	1	1,377	0.07%
2020/09/18	0	0.00	1	67.30	68.00	-1	1,324	-0.08%
2020/09/17	0	0.00	3	65.70	65.70	-3	1,303	-0.23%
2020/09/16	1	66.50	0	0.00	65.50	1	1,301	0.08%
2020/09/15	1	66.70	1	67.60	66.20	0	1,296	0.00%
2020/09/11	2	64.85	1	64.50	64.70	1	1,276	0.08%
2020/09/08	0	0.00	2	67.60	66.10	-2	1,262	-0.16%
2020/09/07	9	68.02	5	70.14	67.00	4	1,255	0.32%
2020/09/04	1	66.30	1	65.70	66.60	0	1,219	0.00%
2020/09/03	1	68.80	2	68.75	68.30	-1	1,212	-0.08%
2020/09/02	1	68.70	0	0.00	66.80	1	1,225	0.08%
2020/09/01	7	70.16	8	69.99	67.60	-1	1,207	-0.08%
2020/08/31	1	67.10	9	67.36	67.40	-8	1,085	-0.74%
2020/08/27	3	62.30	2	61.50	60.90	1	1,118	0.09%
2020/08/24	0	0.00	10	60.92	60.60	-10	1,105	-0.90%
2020/08/21	10	61.00	1	61.00	60.50	9	1,104	0.81%
2020/08/20	0	0.00	1	60.00	59.00	-1	1,102	-0.09%
2020/08/19	1	63.20	0	0.00	62.60	1	1,094	0.09%
2020/08/11	0	0.00	1	63.20	63.00	-1	1,070	-0.09%
2020/08/07	0	0.00	2	64.60	64.30	-2	1,067	-0.19%
2020/08/05	0	0.00	1	67.00	67.00	-1	1,053	-0.09%
2020/08/04	1	65.00	0	0.00	64.80	1	1,040	0.10%
2020/07/31	0	0.00	1	65.40	65.30	-1	1,036	-0.10%
2020/07/28	0	0.00	2	64.40	63.80	-2	1,048	-0.19%
2020/07/24	0	0.00	1	67.20	67.00	-1	1,076	-0.09%
2020/07/23	3	68.93	3	69.43	69.30	0	1,074	0.00%
2020/07/21	1	66.10	1	65.90	65.20	0	1,000	0.00%
2020/07/17	4	67.95	3	67.63	66.40	1	986	0.10%
2020/07/13	5	66.90	0	0.00	66.90	5	915	0.55%
2020/07/10	5	65.00	10	66.00	64.80	-5	901	-0.55%
2020/07/09	5	70.10	4	69.30	66.60	1	893	0.11%
2020/07/08	8	66.93	12	67.63	69.00	-4	829	-0.48%
2020/07/07	10	62.40	3	65.60	65.70	7	670	1.04%
2020/06/24	1	56.50	0	0.00	56.70	1	578	0.17%
2020/06/23	1	56.30	0	0.00	56.20	1	588	0.17%
2020/06/12	1	57.80	0	0.00	57.50	1	628	0.16%
2020/06/04	3	60.90	3	59.73	59.40	0	586	0.00%
2020/06/02	0	0.00	2	52.80	52.30	-2	511	-0.39%
2020/05/19	0	0.00	10	51.90	52.00	-10	514	-1.94%
2020/05/15	2	51.50	0	0.00	50.60	2	511	0.39%
2020/05/14	0	0.00	10	52.90	52.60	-10	508	-1.97%
2020/04/30	0	0.00	1	55.80	55.60	-1	506	-0.20%
2020/04/27	0	0.00	1	47.80	47.80	-1	463	-0.22%
2020/04/21	1	46.10	0	0.00	45.70	1	463	0.22%
2020/04/17	1	49.50	0	0.00	48.20	1	471	0.21%
2020/04/14	2	47.10	0	0.00	46.90	2	448	0.45%
2020/04/08	1	44.25	1	44.00	44.60	0	437	0.00%
2020/03/24	1	34.20	0	0.00	34.75	1	463	0.22%
2020/03/19	0	0.00	1	32.50	31.50	-1	452	-0.22%
2020/03/17	0	0.00	1	35.60	35.10	-1	434	-0.23%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/02/19	1	63.00	0	0.00	63.70	1	370	0.27%
2020/01/13	0	0.00	10	68.08	68.00	-10	399	-2.50%
2019/12/25	1	70.30	1	69.30	70.00	0	378	0.00%
2019/12/18	6	67.90	0	0.00	67.60	6	342	1.75%
2019/12/17	4	67.18	0	0.00	67.50	4	354	1.13%
2019/12/12	1	66.60	0	0.00	66.50	1	365	0.27%
2019/11/28	1	67.00	0	0.00	66.80	1	385	0.26%
2019/11/27	5	66.60	0	0.00	66.70	5	387	1.29%
2019/11/21	2	66.20	0	0.00	66.90	2	410	0.49%
2019/11/20	3	65.77	0	0.00	66.10	3	415	0.72%
2019/11/19	2	67.20	2	67.10	67.00	0	419	0.00%
2019/11/13	2	69.00	0	0.00	68.90	2	436	0.46%
2019/11/11	3	69.90	10	69.30	69.10	-7	434	-1.61%
2019/11/08	10	70.80	0	0.00	70.50	10	431	2.32%
2019/11/06	5	71.90	0	0.00	71.20	5	431	1.16%
2019/10/17	0	0.00	7	69.90	69.50	-7	452	-1.55%
2019/10/16	1	71.00	0	0.00	70.60	1	449	0.22%
2019/10/15	0	0.00	1	71.10	70.80	-1	446	-0.22%
2019/10/09	3	73.30	3	71.50	71.50	0	447	0.00%
2019/10/08	1	72.80	0	0.00	72.80	1	446	0.22%
2019/10/02	7	73.51	0	0.00	73.50	7	447	1.56%
2019/09/23	0	0.00	2	73.60	72.90	-2	531	-0.38%
2019/09/20	1	73.70	0	0.00	73.30	1	529	0.19%
2019/09/19	0	0.00	2	73.00	73.00	-2	515	-0.39%
2019/09/12	2	73.80	2	72.70	72.70	0	506	0.00%
2019/09/09	1	73.20	0	0.00	72.80	1	517	0.19%
2019/09/03	0	0.00	20	72.20	72.10	-20	518	-3.86%
2019/08/28	1	71.40	0	0.00	71.10	1	501	0.20%
2019/08/27	0	0.00	1	70.20	71.40	-1	481	-0.21%
2019/08/14	1	68.90	0	0.00	69.00	1	443	0.23%
2019/08/07	3	68.30	0	0.00	67.60	3	449	0.67%
2019/08/06	5	67.06	0	0.00	67.70	5	456	1.10%
2019/08/05	4	69.60	0	0.00	68.50	4	458	0.87%
2019/08/02	2	70.50	2	71.60	71.10	0	459	0.00%
2019/07/31	2	75.70	16	75.99	74.20	-14	485	-2.88%
2019/07/24	1	73.70	0	0.00	73.20	1	434	0.23%
2019/07/16	3	73.40	0	0.00	73.20	3	492	0.61%
2019/07/15	3	71.40	3	72.40	72.90	0	497	0.00%
2019/07/10	5	72.00	18	71.95	72.30	-13	528	-2.46%
2019/07/09	5	71.90	0	0.00	71.40	5	533	0.94%
2019/07/05	11	73.98	1	73.40	73.00	10	567	1.76%
2019/07/03	10	73.97	30	75.10	73.50	-20	699	-2.86%
2019/06/19	0	0.00	1	68.80	68.60	-1	720	-0.14%
2019/06/18	13	69.00	3	69.10	69.00	10	730	1.37%
2019/06/14	1	67.30	0	0.00	66.70	1	819	0.12%
2019/06/05	0	0.00	2	65.90	64.80	-2	860	-0.23%
2019/05/13	1	65.60	0	0.00	64.20	1	1,257	0.08%
2019/05/09	24	66.83	5	66.70	65.50	19	1,257	1.51%
2019/05/02	2	71.55	0	0.00	71.80	2	1,242	0.16%
2019/04/29	10	71.40	0	0.00	71.50	10	1,243	0.80%
2019/04/16	1	77.30	0	0.00	77.10	1	1,328	0.08%
2019/04/12	0	0.00	1	77.20	77.00	-1	1,348	-0.07%
2019/04/11	0	0.00	1	78.10	77.10	-1	1,359	-0.07%
2019/04/10	21	81.48	21	80.11	78.70	0	1,340	0.00%
2019/04/08	0.4	78.00	0	0.00	77.50	0.4	1,218	0.03%
2019/03/29	1	78.00	3	77.80	75.70	-2	1,332	-0.15%
2019/03/28	1	75.50	0	0.00	75.50	1	1,327	0.08%
2019/03/25	3	75.70	0	0.00	75.80	3	1,466	0.20%
2019/03/19	2	77.20	3	77.47	77.40	-1	1,704	-0.06%
2019/03/13	1	75.60	0	0.00	75.60	1	1,635	0.06%
2019/03/06	2	76.90	0	0.00	76.90	2	1,793	0.11%
2019/03/05	0	0.00	2	77.20	76.60	-2	1,821	-0.11%
2019/02/27	2	76.40	0	0.00	77.00	2	1,984	0.10%
2019/02/22	0	0.00	1	77.60	77.50	-1	2,126	-0.05%
2019/02/19	1	78.10	1	79.10	78.50	0	2,354	0.00%
2019/02/15	1	80.30	2	78.60	78.50	-1	2,314	-0.04%
2019/02/14	0	0.00	27	80.50	80.70	-27	2,282	-1.18%
2019/02/13	1	73.20	0	0.00	73.40	1	2,156	0.05%
2019/02/12	1	73.40	2	73.70	73.40	-1	2,158	-0.05%
2019/02/11	2	72.60	0	0.00	73.20	2	2,169	0.09%
2019/01/28	0	0.00	10	72.10	71.70	-10	2,234	-0.45%
2019/01/25	0	0.00	4	71.95	71.60	-4	2,286	-0.17%
2019/01/24	4	71.70	0	0.00	71.40	4	2,345	0.17%
2019/01/23	1	72.00	0	0.00	71.80	1	2,418	0.04%
2019/01/22	3	71.00	0	0.00	71.40	3	2,423	0.12%
2019/01/21	2	71.20	0	0.00	71.40	2	2,437	0.08%
2019/01/16	0	0.00	6	73.65	72.60	-6	2,556	-0.23%
2019/01/15	1	72.00	0	0.00	71.80	1	2,536	0.04%
2019/01/11	5	70.00	0	0.00	72.10	5	2,531	0.20%
2019/01/09	0	0.00	1	76.00	75.80	-1	2,484	-0.04%
2019/01/08	3	75.93	8	75.55	74.30	-5	2,457	-0.20%
2019/01/04	5	70.20	0	0.00	70.60	5	2,441	0.20%
2019/01/03	0	0.00	1	75.80	73.30	-1	2,441	-0.04%
2018/12/25	0	0.00	4	77.70	77.80	-4	2,401	-0.17%
2018/12/24	1	81.70	1	80.40	80.20	0	2,392	0.00%
2018/12/18	6	80.97	0	0.00	80.10	6	2,436	0.25%
2018/12/17	8	79.88	7	81.01	80.50	1	2,375	0.04%
2018/12/13	0	0.00	1	75.70	75.60	-1	2,200	-0.05%
2018/12/12	3	75.00	3	75.10	75.00	0	2,162	0.00%
2018/12/07	1	72.00	5	72.40	72.50	-4	2,131	-0.19%
2018/12/06	0	0.00	12	72.13	70.60	-12	2,131	-0.56%
2018/12/04	13	77.33	5	75.30	75.80	8	2,176	0.37%
2018/12/03	1	77.50	7	77.07	76.50	-6	2,146	-0.28%
2018/11/30	0	0.00	1	73.60	73.80	-1	2,107	-0.05%
2018/11/29	4	73.30	0	0.00	73.20	4	2,104	0.19%
2018/11/27	1	74.80	5	74.30	74.80	-4	2,059	-0.19%
2018/11/26	5	72.84	4	71.30	75.00	1	1,989	0.05%
2018/11/23	6	70.65	7	72.57	71.20	-1	1,907	-0.05%
2018/11/22	2	68.70	3	69.80	68.60	-1	1,814	-0.06%
2018/11/21	12	72.22	3	72.00	72.40	9	1,789	0.50%
2018/11/20	5	71.52	4	71.98	72.60	1	1,746	0.06%
2018/11/19	2	66.00	9	67.96	68.20	-7	1,629	-0.43%
2018/11/14	2	63.65	0	0.00	62.00	2	1,565	0.13%
2018/11/13	6	61.00	0	0.00	63.00	6	1,578	0.38%
2018/11/09	0	0.00	1	62.90	62.60	-1	1,602	-0.06%
2018/11/08	2	64.65	1	64.30	62.80	1	1,602	0.06%
2018/11/06	6	66.30	5	62.40	62.40	1	1,598	0.06%
2018/11/05	2	64.60	3	64.63	64.40	-1	1,572	-0.06%
2018/11/02	3	64.03	3	65.47	63.70	0	1,565	0.00%
2018/11/01	6	62.38	8	62.88	63.00	-2	1,570	-0.13%
2018/10/30	2	57.40	1	55.50	56.90	1	1,451	0.07%
2018/10/29	1	59.80	0	0.00	58.70	1	1,468	0.07%
2018/10/26	2	64.00	2	62.30	58.70	0	1,498	0.00%
2018/10/25	4	61.15	8	61.06	61.20	-4	1,453	-0.28%
2018/10/24	2	61.20	0	0.00	60.00	2	1,398	0.14%
2018/10/19	0	0.00	2	58.20	59.00	-2	1,383	-0.14%
2018/10/11	0	0.00	3	60.50	59.40	-3	1,417	-0.21%
2018/10/08	1	68.50	2	70.25	69.10	-1	1,409	-0.07%
2018/10/04	2	73.50	0	0.00	72.70	2	1,416	0.14%
2018/10/03	0	0.00	2	74.45	73.20	-2	1,419	-0.14%
2018/10/02	9	77.46	2	76.60	75.10	7	1,422	0.49%
2018/09/28	8	72.11	13	72.51	74.00	-5	1,417	-0.35%
2018/09/27	14	77.51	4	77.55	75.90	10	1,400	0.71%
2018/09/26	2	77.15	0	0.00	77.50	2	1,412	0.14%
2018/09/25	11	77.16	5	80.30	78.60	6	1,463	0.41%
2018/09/18	0	0.00	2	74.80	73.10	-2	1,431	-0.14%
2018/09/14	0	0.00	5	74.80	75.90	-5	1,454	-0.34%
2018/09/13	1	72.90	1	72.60	72.60	0	1,452	0.00%
2018/09/12	5	70.00	0	0.00	70.90	5	1,464	0.34%
2018/09/07	4	80.00	1	75.90	75.60	3	1,518	0.20%
2018/09/03	5	79.80	0	0.00	79.00	5	1,916	0.26%
2018/08/28	0	0.00	4	82.40	82.80	-4	2,175	-0.18%
2018/08/27	5	82.10	0	0.00	83.40	5	2,204	0.23%
2018/08/24	2	81.05	2	82.05	81.00	0	2,221	0.00%
2018/08/23	1	93.00	0	0.00	92.20	1	2,296	0.04%
2018/08/17	0	0.00	1	97.00	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	1	94.10	94.80	-1	2,512	-0.04%
2018/08/13	0	0.00	1	91.90	92.00	-1	2,567	-0.04%
2018/08/10	0	0.00	1	95.30	95.60	-1	2,561	-0.04%
2018/08/08	1	98.50	0	0.00	97.10	1	2,566	0.04%
2018/08/06	1	94.50	0	0.00	93.30	1	2,556	0.04%
2018/08/03	0	0.00	6	96.50	94.50	-6	2,579	-0.23%
2018/08/02	0	0.00	1	95.30	92.60	-1	2,578	-0.04%
2018/07/30	5	89.50	0	0.00	89.00	5	2,684	0.19%
2018/07/24	1	90.10	1	87.50	91.60	0	2,782	0.00%
2018/07/20	1	91.60	0	0.00	92.00	1	2,843	0.04%
2018/07/19	1	94.60	2	94.05	92.00	-1	2,842	-0.04%
2018/07/10	2	93.20	0	0.00	94.10	2	3,055	0.07%
2018/07/06	1	93.30	0	0.00	94.70	1	3,074	0.03%
2018/07/05	0	0.00	1	95.80	94.30	-1	3,102	-0.03%
2018/07/04	6	94.60	3	94.20	95.80	3	3,119	0.10%
2018/07/03	3	104.17	5	101.70	101.00	-2	3,149	-0.06%
2018/07/02	1	100.50	0	0.00	99.10	1	3,105	0.03%
2018/06/29	1	99.80	0	0.00	99.80	1	3,137	0.03%
2018/06/28	0	0.00	2	97.80	97.30	-2	3,153	-0.06%
2018/06/27	1	99.60	0	0.00	98.00	1	3,216	0.03%
2018/06/25	1	99.50	0	0.00	99.20	1	3,371	0.03%
2018/06/22	1	99.00	0	0.00	99.10	1	3,397	0.03%
2018/06/21	0	0.00	1	102.00	100.50	-1	3,424	-0.03%
2018/06/20	12	100.75	2	101.50	102.00	10	3,477	0.29%
2018/06/14	2	109.00	3	110.17	109.00	-1	3,523	-0.03%
2018/06/13	8	113.06	3	110.00	109.00	5	3,563	0.14%
2018/06/12	6	115.00	9	116.06	113.50	-3	3,606	-0.08%
2018/06/11	0	0.00	6	110.75	109.00	-6	3,437	-0.17%
2018/06/07	7	109.86	5	109.20	107.00	2	3,543	0.06%
2018/06/06	0	0.00	2	104.75	103.50	-2	3,554	-0.06%
2018/06/05	12	108.38	8	106.38	105.00	4	3,823	0.10%
2018/06/04	2	103.50	0	0.00	104.50	2	3,856	0.05%
2018/06/01	2	103.75	2	103.25	102.00	0	3,915	0.00%
2018/05/31	5	106.70	7	105.79	102.00	-2	4,023	-0.05%
2018/05/30	7	102.41	10	101.95	105.00	-3	4,178	-0.07%
2018/05/29	2	96.65	7	96.87	95.80	-5	4,251	-0.12%
2018/05/28	7	98.33	0	0.00	97.80	7	4,561	0.15%
2018/05/25	1	96.80	1	97.00	96.60	0	4,671	0.00%
2018/05/24	2	96.50	3	96.13	97.50	-1	4,983	-0.02%
2018/05/22	4	99.50	6	99.08	98.20	-2	5,321	-0.04%
2018/05/21	3	98.23	5	98.52	98.50	-2	5,323	-0.04%
2018/05/18	2	94.20	2	94.30	94.40	0	5,309	0.00%
2018/05/17	0	0.00	1	95.30	95.60	-1	5,335	-0.02%
2018/05/16	2	97.55	1	98.40	97.00	1	5,367	0.02%
2018/05/15	2	98.60	0	0.00	97.50	2	5,422	0.04%
2018/05/14	2	98.85	4	100.25	100.50	-2	5,505	-0.04%
2018/05/11	2	100.05	1	99.80	97.00	1	5,539	0.02%
2018/05/10	0	0.00	3	101.17	100.00	-3	5,591	-0.05%
2018/05/09	2	100.45	2	100.40	99.60	0	5,667	0.00%
2018/05/08	2	98.40	1	95.40	98.10	1	5,789	0.02%
2018/05/07	1	95.30	0	0.00	94.40	1	5,765	0.02%
2018/05/04	1	94.30	1	91.00	94.30	0	5,852	0.00%
2018/05/03	2	93.55	1	94.10	93.30	1	5,862	0.02%
2018/04/27	1	94.60	0	0.00	97.00	1	5,901	0.02%
2018/04/26	0	0.00	6	103.92	100.00	-6	5,851	-0.10%
2018/04/25	1	102.00	5	102.00	102.00	-4	5,858	-0.07%
2018/04/24	5	101.50	1	100.50	101.00	4	5,928	0.07%
2018/04/23	4.1	110.18	0	0.00	107.00	4.1	5,988	0.07%
2018/04/20	7	109.29	3	109.33	109.00	4	5,988	0.07%
2018/04/19	0	0.00	5	109.60	108.50	-5	5,973	-0.08%
2018/04/18	0	0.00	3	109.00	107.50	-3	6,009	-0.05%
2018/04/17	3	108.00	0	0.00	107.00	3	6,038	0.05%
2018/04/16	3	113.17	0	0.00	111.50	3	6,048	0.05%
2018/04/13	0	0.00	2	109.00	108.00	-2	6,030	-0.03%
2018/04/12	0	0.00	3	107.50	108.50	-3	6,065	-0.05%
2018/04/11	9	110.72	0	0.00	107.50	9	6,075	0.15%
2018/04/10	2	108.00	3	108.50	109.00	-1	6,106	-0.02%
2018/04/09	6	108.92	4	107.88	110.50	2	6,211	0.03%
2018/04/03	3	102.00	0	0.00	104.00	3	6,142	0.05%
2018/03/30	1	102.00	1	102.50	102.00	0	6,275	0.00%
2018/03/28	2	109.00	10	108.00	108.50	-8	6,249	-0.13%
2018/03/27	4	113.25	1	114.50	112.50	3	6,302	0.05%
2018/03/26	5	111.30	6	111.67	112.00	-1	6,368	-0.02%
2018/03/23	0	0.00	7	109.14	110.00	-7	6,419	-0.11%
2018/03/22	3	117.00	2	118.00	115.00	1	6,456	0.02%
2018/03/21	4	119.63	2	117.50	117.00	2	6,643	0.03%
2018/03/20	9	117.50	9	118.22	118.00	0	6,890	0.00%
2018/03/19	11	119.00	0	0.00	119.00	11	7,074	0.16%
2018/03/16	1	121.50	1	122.00	118.50	0	7,085	0.00%
2018/03/15	0	0.00	3	116.50	119.00	-3	7,085	-0.04%
2018/03/14	7	120.00	5	119.20	119.00	2	7,217	0.03%
2018/03/13	12	120.25	12	120.00	120.00	0	7,253	0.00%
2018/03/12	6	123.08	3	121.33	121.00	3	7,260	0.04%
2018/03/09	3	124.00	7	123.00	121.00	-4	7,263	-0.06%
2018/03/08	6	121.25	4	119.75	118.00	2	7,053	0.03%
2018/03/07	3	118.83	2	121.00	117.50	1	7,034	0.01%
2018/03/06	3	119.17	6	121.58	120.00	-3	6,982	-0.04%
2018/03/05	5	119.90	3	123.33	117.50	2	6,916	0.03%
2018/03/02	5	121.60	6	120.67	122.50	-1	6,672	-0.01%
2018/03/01	5	117.70	6	119.25	123.50	-1	6,503	-0.02%
2018/02/27	4	116.25	1	112.00	112.50	3	6,202	0.05%
2018/02/26	1	115.50	1	119.50	117.00	0	6,101	0.00%
2018/02/23	1	115.00	1	118.50	118.50	0	5,824	0.00%
2018/02/22	1	103.00	1	108.00	108.00	0	5,674	0.00%
2018/02/21	0	0.00	2	98.50	98.50	-2	5,552	-0.04%
2018/02/12	1	96.30	0	0.00	94.10	1	5,546	0.02%
2018/02/09	1	92.80	0	0.00	94.50	1	5,603	0.02%
2018/02/08	1	98.30	0	0.00	97.40	1	5,642	0.02%
2018/02/07	0	0.00	1	98.90	97.00	-1	5,735	-0.02%
2018/02/06	2	96.30	2	99.20	95.40	0	5,724	0.00%
2018/02/05	1	106.50	1	105.50	106.00	0	5,663	0.00%
2018/02/02	1	112.00	1	111.50	109.50	0	5,664	0.00%
2018/02/01	2	113.00	0	0.00	110.00	2	5,671	0.04%
2018/01/31	2	110.00	2	113.00	112.50	0	5,661	0.00%
2018/01/30	0	0.00	1	107.50	105.50	-1	5,505	-0.02%
2018/01/29	7	109.00	3	109.00	109.00	4	5,525	0.07%
2018/01/26	7	101.00	7	99.66	103.00	0	5,531	0.00%
2018/01/25	2	101.50	0	0.00	101.00	2	5,540	0.04%
2018/01/24	5	100.50	10	99.97	102.00	-5	5,597	-0.09%
2018/01/23	0	0.00	1	105.50	102.50	-1	5,596	-0.02%
2018/01/19	0	0.00	2	105.00	104.50	-2	5,827	-0.03%
2018/01/18	3	109.17	1	105.50	105.50	2	5,893	0.03%
2018/01/17	2	107.75	0	0.00	107.50	2	5,870	0.03%
2018/01/12	2	109.00	3	106.50	107.00	-1	6,147	-0.02%
2018/01/09	0	0.00	1	106.00	103.00	-1	6,585	-0.02%
2018/01/08	1	111.00	2	111.50	107.50	-1	6,619	-0.02%
2018/01/05	2	109.75	2	108.50	108.00	0	6,703	0.00%
2018/01/04	2	111.50	1	110.00	111.00	1	6,893	0.01%
2018/01/03	1	114.00	0	0.00	113.50	1	7,049	0.01%
2018/01/02	1	110.00	0	0.00	110.00	1	7,200	0.01%