豪展 (4735)-永豐金-三重券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	35.20	0	0.00	35.30	2	36	5.48%
2024/04/02	0	35.95	0	0.00	35.60	0	106	0.00%
2024/03/29	0	0.00	1	35.90	35.90	-1	105	-0.95%
2024/03/27	0	0.00	1	35.60	35.80	-1	105	-0.95%
2024/03/21	0	0.00	2	35.30	35.50	-2	106	-1.88%
2024/03/14	0	37.15	0	0.00	37.20	0	102	0.00%
2024/03/12	1	37.20	0	0.00	37.55	1	102	0.97%
2024/03/11	0	0.00	1	37.50	37.65	-1	103	-0.96%
2024/02/29	0	39.00	0	0.00	38.65	0	118	0.00%
2024/02/19	0	0.00	2	38.25	38.35	-2	117	-1.71%
2024/02/16	2	37.95	0	0.00	38.20	2	116	1.71%
2024/02/15	2	39.03	0	0.00	39.00	2	115	1.73%
2024/01/31	0	0.00	2	40.20	40.20	-2	115	-1.74%
2024/01/22	0	41.15	0	0.00	41.00	0	100	0.00%
2024/01/11	0	0.00	1	40.60	40.65	-1	79	-1.25%
2024/01/10	0	40.50	4	40.36	40.30	-4	77	-5.15%
2024/01/09	0	0.00	7	40.85	40.20	-7	73	-9.50%
2024/01/08	0	0.00	6	40.80	40.80	-6	54	-10.95%
2023/12/29	0	37.15	0	0.00	36.75	0	39	0.00%
2023/12/22	1	36.75	0	0.00	36.75	1	38	2.57%
2023/12/05	1	37.80	1	38.50	37.90	0	33	0.00%
2023/12/04	1	38.30	0	0.00	38.15	1	32	3.07%
2023/11/24	0	0.00	1	35.40	35.45	-1	21	-4.76%
2023/11/15	0	0.00	3	35.05	35.05	-3	20	-14.79%
2023/11/14	0	0.00	2	35.28	35.25	-2	19	-10.03%
2023/11/02	1	35.50	0	0.00	35.45	1	17	5.72%
2023/10/26	1	35.40	1	35.40	35.70	0	18	0.00%
2023/08/14	0	37.63	0	0.00	37.50	0	30	0.01%
2023/08/07	0	38.40	0	0.00	37.70	0	30	0.00%
2023/08/02	2	37.30	0	0.00	37.65	2	30	6.50%
2023/07/27	1	37.30	1	37.60	37.60	0	30	0.00%
2023/05/31	2	37.95	0	0.00	37.75	2	33	6.05%
2023/05/05	0	0.00	2	37.75	37.75	-2	43	-4.63%
2023/04/27	1	37.30	0	0.00	37.45	1	44	2.23%
2023/04/12	4	38.68	0	0.00	38.75	4	47	8.34%
2023/03/22	2	39.05	0	0.00	39.20	2	113	1.77%
2023/03/07	4	39.75	0	0.00	39.85	4	120	3.32%
2023/03/02	0	0.00	2	41.00	40.70	-2	116	-1.71%
2023/02/24	1	39.10	1	40.65	40.25	0	112	0.00%
2023/02/22	1	38.75	1	39.10	38.90	0	109	0.00%
2023/02/20	0.2	38.75	0	0.00	38.85	0.2	109	0.17%
2023/02/15	1	38.45	0	0.00	38.40	1	110	0.90%
2023/02/13	1	38.50	0	0.00	39.00	1	110	0.90%
2023/02/09	0	0.00	3	39.05	38.90	-3	112	-2.66%
2023/02/01	3	38.60	0	0.00	38.65	3	109	2.74%
2022/12/21	1	38.95	1	38.90	38.60	0	71	0.00%
2022/12/20	1	40.20	1	40.75	38.40	0	69	0.00%
2022/12/14	0	0.00	2	38.00	37.35	-2	40	-4.92%
2022/12/13	1	36.80	4	37.35	37.10	-3	37	-7.92%
2022/12/06	0	0.00	2	36.10	35.65	-2	33	-5.89%
2022/12/01	4	34.84	0	0.00	35.10	4	30	12.97%
2022/11/15	0	0.00	1	34.15	34.40	-1	39	-2.53%
2022/10/05	0	0.00	1	34.50	34.50	-1	86	-1.15%
2022/09/01	0	41.05	0	0.00	39.85	0	99	0.00%
2022/08/30	0	0.00	1	38.95	38.95	-1	94	-1.06%
2022/08/29	1	38.60	0	0.00	38.80	1	95	1.05%
2022/08/19	0	0.00	2	40.15	40.05	-2	95	-2.09%
2022/08/18	0	39.70	0	0.00	39.75	0	95	0.00%
2022/08/11	2	38.30	0	0.00	38.20	2	95	2.10%
2022/08/08	0	38.95	0	0.00	38.40	0	96	0.00%
2022/08/02	2	38.55	0	0.00	38.25	2	99	2.02%
2022/07/28	3	42.87	3	43.43	41.00	0	94	0.00%
2022/07/27	0	0.00	2	42.60	42.60	-2	73	-2.72%
2022/06/01	2	39.70	0	0.00	39.90	2	92	2.16%
2022/05/03	0	45.60	0	0.00	45.60	0	100	0.01%
2022/04/29	1	45.65	0	0.00	45.60	1	101	0.99%
2022/04/27	1	46.45	0	0.00	46.15	1	100	1.00%
2022/04/20	1	48.95	0	0.00	49.50	1	98	1.01%
2022/04/12	2	49.65	0	0.00	49.70	2	106	1.88%
2022/04/07	1	49.45	4	48.85	48.90	-3	114	-2.62%
2022/03/31	4	50.15	0	0.00	50.30	4	121	3.30%
2022/03/11	1	50.10	0	0.00	50.80	1	112	0.89%
2022/02/14	1	56.00	0	0.00	56.30	1	129	0.77%
2022/01/20	0	0.00	1	58.30	58.20	-1	127	-0.79%
2021/12/29	0	58.80	0	0.00	59.00	0	109	0.00%
2021/11/26	0	57.40	0	0.00	56.70	0	243	0.00%
2021/10/22	0	56.90	0	0.00	56.90	0	335	0.00%
2021/09/27	2	60.30	0	0.00	60.60	2	364	0.55%
2021/09/23	1	65.80	2	65.90	65.80	-1	346	-0.29%
2021/09/16	0	0.00	1	68.60	68.20	-1	338	-0.30%
2021/09/08	2	67.75	1	68.40	67.40	1	336	0.30%
2021/09/07	1	66.50	0	0.00	67.20	1	336	0.30%
2021/08/30	1	66.60	0	0.00	66.10	1	328	0.30%
2021/08/20	0.1	53.70	0	0.00	53.70	0.1	317	0.03%
2021/08/16	0.1	56.00	0	0.00	55.20	0.1	327	0.03%
2021/08/11	1	56.20	0	0.00	56.20	1	351	0.28%
2021/07/08	1	68.00	0	0.00	67.90	1	648	0.15%
2021/07/07	1	70.20	0	0.00	70.20	1	654	0.15%
2021/06/30	0	0.00	1	75.30	75.40	-1	694	-0.14%
2021/06/28	1	77.60	1	76.80	76.50	0	758	0.00%
2021/06/24	1	76.30	0	0.00	76.30	1	775	0.13%
2021/06/22	1	74.00	2	74.00	74.00	-1	778	-0.13%
2021/06/18	4	76.30	0	0.00	76.10	4	788	0.51%
2021/06/17	0	0.00	0.1	75.90	75.00	-0.1	802	-0.01%
2021/06/16	1	76.50	0	0.00	76.20	1	799	0.13%
2021/06/10	1	79.30	0	0.00	79.20	1	818	0.12%
2021/06/08	0	0.00	1	78.00	77.10	-1	829	-0.12%
2021/05/25	0	0.00	5	84.74	84.70	-5	813	-0.61%
2021/05/19	1	85.50	0	0.00	85.60	1	833	0.12%
2021/05/18	2	87.35	2	87.80	88.30	0	819	0.00%
2021/05/17	0.1	92.10	2	90.05	91.00	-1.9	803	-0.24%
2021/05/14	3	86.60	0	0.00	84.10	3	758	0.40%
2021/05/13	5	91.06	3	94.07	89.20	2	739	0.27%
2021/05/12	3	90.10	3	91.30	90.40	0	663	0.00%
2021/05/11	2	86.25	0	0.00	85.40	2	629	0.32%
2021/05/04	0	0.00	1	82.90	82.90	-1	617	-0.16%
2021/04/22	2	92.80	0	0.00	91.10	2	621	0.32%
2021/04/12	0	0.00	3	99.77	99.90	-3	629	-0.48%
2021/04/09	2	97.50	0	0.00	98.30	2	624	0.32%
2021/04/08	1	98.30	0	0.00	97.90	1	621	0.16%
2021/04/06	1	99.70	1	99.10	98.80	0	612	0.00%
2021/04/01	1	102.50	3	100.83	100.50	-2	600	-0.33%
2021/03/31	0	0.00	3	98.10	101.50	-3	581	-0.52%
2021/03/30	2	97.95	3	98.70	99.30	-1	550	-0.18%
2021/03/29	1	97.50	0	0.00	97.30	1	550	0.18%
2021/03/25	2	96.60	6	96.48	96.70	-4	590	-0.68%
2021/03/24	1	97.00	1	96.50	96.50	0	595	0.00%
2021/03/23	1	95.70	0	0.00	96.00	1	601	0.17%
2021/03/22	2	96.50	3	98.20	97.90	-1	604	-0.17%
2021/03/18	0	0.00	1	94.40	94.40	-1	616	-0.16%
2021/03/17	0	0.00	5	94.30	93.80	-5	634	-0.79%
2021/03/16	1	95.00	0	0.00	93.90	1	657	0.15%
2021/03/15	0	0.00	1	92.50	92.00	-1	652	-0.15%
2021/03/12	5	93.68	0	0.00	93.40	5	653	0.76%
2021/03/10	3	91.90	0	0.00	91.80	3	658	0.46%
2021/03/03	1	91.10	0	0.00	90.40	1	675	0.15%
2021/02/26	1	92.00	0	0.00	91.70	1	668	0.15%
2021/02/23	0	0.00	1	96.90	94.20	-1	677	-0.15%
2021/02/19	1	93.00	0	0.00	93.50	1	662	0.15%
2021/02/03	1	92.00	0	0.00	89.50	1	690	0.14%
2021/02/02	0	0.00	2	89.40	90.50	-2	713	-0.28%
2021/01/28	2	87.00	0	0.00	87.00	2	784	0.26%
2021/01/25	3	92.70	5	91.56	91.30	-2	1,099	-0.18%
2021/01/20	2	87.70	0	0.00	87.70	2	1,143	0.17%
2021/01/19	0	0.00	2	89.20	89.10	-2	1,154	-0.17%
2021/01/18	3	91.23	1	90.10	90.20	2	1,164	0.17%
2021/01/14	0	0.00	4	94.00	93.50	-4	1,189	-0.34%
2021/01/13	1	99.30	0	0.00	96.90	1	1,192	0.08%
2021/01/12	1	102.50	1	100.50	99.50	0	1,212	0.00%
2021/01/08	0	0.00	2	99.30	99.00	-2	1,221	-0.16%
2021/01/07	1	99.80	0	0.00	99.10	1	1,231	0.08%
2020/12/31	7	102.71	0	0.00	102.00	7	1,303	0.54%
2020/12/24	1	102.50	0	0.00	101.00	1	1,352	0.07%
2020/12/23	3	106.50	0	0.00	104.00	3	1,345	0.22%
2020/12/11	1	103.00	1	105.00	106.00	0	1,247	0.00%
2020/12/09	1	116.00	0	0.00	114.00	1	1,208	0.08%
2020/12/07	3	118.83	2	119.25	118.00	1	1,204	0.08%
2020/12/01	1	128.00	0	0.00	127.50	1	1,285	0.08%
2020/11/30	1	132.00	0	0.00	131.50	1	1,292	0.08%
2020/11/27	0	0.00	1	138.00	138.00	-1	1,290	-0.08%
2020/11/24	1	136.00	0	0.00	138.00	1	1,300	0.08%
2020/11/23	1	140.50	0	0.00	140.00	1	1,295	0.08%
2020/11/16	1	139.00	0	0.00	140.00	1	1,297	0.08%
2020/11/13	3	141.17	3	140.83	141.50	0	1,304	0.00%
2020/11/12	0	0.00	7	139.71	138.50	-7	1,323	-0.53%
2020/11/10	1	139.50	1	138.00	140.00	0	1,343	0.00%
2020/11/06	1	152.00	2	150.25	147.50	-1	1,344	-0.07%
2020/11/04	3	147.50	3	147.67	148.50	0	1,357	0.00%
2020/11/03	3	145.33	1	142.00	142.00	2	1,350	0.15%
2020/11/02	18	148.28	18	150.72	154.00	0	1,208	0.00%
2020/10/28	3	132.00	0	0.00	134.00	3	1,186	0.25%
2020/10/23	4	136.50	0	0.00	130.50	4	1,176	0.34%
2020/10/21	2	128.00	2	129.00	130.00	0	1,162	0.00%
2020/10/20	2	125.00	2	126.00	127.00	0	1,156	0.00%
2020/10/16	0	0.00	1	120.00	117.50	-1	1,127	-0.09%
2020/10/12	2	112.00	2	113.00	116.00	0	1,141	0.00%
2020/10/07	1	111.50	1	109.00	109.00	0	1,120	0.00%
2020/10/06	1	107.50	0	0.00	107.00	1	1,101	0.09%
2020/09/30	1	101.00	1	103.00	105.00	0	1,136	0.00%
2020/09/04	3	114.00	5	114.40	109.00	-2	2,039	-0.10%
2020/08/27	0	0.00	3	105.33	105.00	-3	2,142	-0.14%
2020/08/26	3	105.00	0	0.00	106.00	3	2,157	0.14%
2020/08/19	0	0.00	1	108.00	107.50	-1	2,257	-0.04%
2020/08/17	1	108.50	0	0.00	110.00	1	2,293	0.04%
2020/08/12	0	0.00	1	108.00	107.00	-1	2,361	-0.04%
2020/08/11	1	107.50	1	106.00	112.00	0	2,366	0.00%
2020/08/07	1	104.50	0	0.00	105.00	1	2,369	0.04%
2020/08/05	0	0.00	2	103.50	102.00	-2	2,376	-0.08%
2020/08/03	0	0.00	1	99.00	99.00	-1	2,458	-0.04%
2020/07/30	5	92.70	2	93.40	93.20	3	2,878	0.10%
2020/07/27	0	0.00	3	86.30	86.50	-3	3,200	-0.09%
2020/07/20	3	93.20	0	0.00	92.60	3	3,661	0.08%
2020/07/17	2	94.10	0	0.00	94.20	2	3,735	0.05%
2020/07/08	1	96.60	11	97.08	97.00	-10	4,272	-0.23%
2020/07/07	0	0.00	3	97.83	93.50	-3	4,281	-0.07%
2020/07/06	0	0.00	2	101.50	99.50	-2	4,262	-0.05%
2020/07/01	3	98.20	3	99.73	98.90	0	4,313	0.00%
2020/06/30	0	0.00	1	93.90	94.70	-1	4,303	-0.02%
2020/06/29	22	97.75	22	94.83	94.00	0	4,300	0.00%
2020/06/24	3	90.93	5	90.30	92.70	-2	4,236	-0.05%
2020/06/23	3	90.07	6	90.53	90.50	-3	4,220	-0.07%
2020/06/22	2	88.45	0	0.00	87.60	2	4,217	0.05%
2020/06/19	6	90.13	2	93.40	87.90	4	4,216	0.09%
2020/06/17	0	0.00	20	85.92	85.20	-20	4,122	-0.49%
2020/06/16	10	83.61	3	85.40	83.50	7	4,105	0.17%
2020/06/15	15	84.60	19	84.84	84.00	-4	4,131	-0.10%
2020/06/12	37	79.39	10	81.90	82.50	27	4,065	0.66%
2020/06/10	0	0.00	1	79.80	78.90	-1	4,059	-0.02%
2020/06/08	1	76.50	3	77.10	79.00	-2	4,085	-0.05%
2020/06/05	6	79.02	7	78.76	77.70	-1	4,122	-0.02%
2020/06/04	0	0.00	5	77.10	77.20	-5	4,101	-0.12%
2020/06/03	5	70.20	0	0.00	70.20	5	4,179	0.12%
2020/05/29	1	69.10	4	68.48	68.10	-3	4,771	-0.06%
2020/05/28	3	68.20	5	69.50	68.10	-2	4,786	-0.04%
2020/05/27	6	67.12	3	66.60	66.50	3	4,805	0.06%
2020/05/26	5	71.00	0	0.00	70.50	5	4,824	0.10%
2020/05/25	0	0.00	2	71.40	72.00	-2	4,834	-0.04%
2020/05/22	0	0.00	1	72.20	72.00	-1	4,869	-0.02%
2020/05/21	3	75.57	0	0.00	76.40	3	4,961	0.06%
2020/05/19	0	0.00	1	72.90	72.00	-1	5,163	-0.02%
2020/05/18	3	76.77	1	77.50	75.10	2	5,140	0.04%
2020/05/15	1	74.10	0	0.00	74.90	1	5,102	0.02%
2020/05/14	1	77.50	3	74.43	73.50	-2	5,103	-0.04%
2020/05/12	0	0.00	1	79.30	77.50	-1	5,049	-0.02%
2020/05/11	1	78.10	1	74.10	78.10	0	5,026	0.00%
2020/05/07	2	80.75	4	79.60	80.70	-2	4,960	-0.04%
2020/05/06	18	78.98	18	80.96	77.50	0	4,911	0.00%
2020/05/05	6	73.00	8	72.34	78.00	-2	4,616	-0.04%
2020/05/04	7	71.46	5	71.82	71.50	2	4,511	0.04%
2020/04/30	7	70.01	2	69.70	69.10	5	4,521	0.11%
2020/04/29	2	74.85	0	0.00	73.80	2	4,471	0.04%
2020/04/24	8	77.74	14	76.87	76.40	-6	4,319	-0.14%
2020/04/23	0	0.00	9	72.19	72.80	-9	4,154	-0.22%
2020/04/22	1	69.90	0	0.00	69.90	1	4,066	0.02%
2020/04/21	2	69.15	2	68.20	68.80	0	3,975	0.00%
2020/04/20	6	69.08	52	69.18	68.50	-46	3,932	-1.17%
2020/04/17	22	69.63	10	69.48	67.80	12	3,847	0.31%
2020/04/16	14	68.68	13.2	69.68	70.40	0.8	3,683	0.02%
2020/04/15	11	64.24	12	65.07	64.00	-1	3,549	-0.03%
2020/04/14	42	63.01	2	63.45	63.30	40	3,450	1.16%
2020/04/13	1	59.10	0	0.00	59.00	1	3,321	0.03%
2020/04/10	2	58.60	3	58.27	58.20	-1	3,292	-0.03%
2020/04/09	1	57.70	0	0.00	57.30	1	3,255	0.03%
2020/04/08	0	0.00	1	59.00	59.60	-1	3,228	-0.03%
2020/04/07	1	59.50	2	60.75	59.50	-1	3,199	-0.03%
2020/04/06	1	58.60	11	59.59	60.00	-10	3,119	-0.32%
2020/04/01	8	55.76	6	55.17	55.50	2	3,000	0.07%
2020/03/31	0	0.00	1	54.40	53.80	-1	2,948	-0.03%
2020/03/30	6	56.92	5	55.70	55.60	1	2,929	0.03%
2020/03/25	0	0.00	2	52.90	52.00	-2	2,809	-0.07%
2020/03/24	2.2	51.64	2	51.70	52.20	0.2	2,781	0.01%
2020/03/23	4	51.60	3	50.87	51.00	1	2,754	0.04%
2020/03/20	2	50.40	2	50.75	49.85	0	2,714	0.00%
2020/03/19	12	52.06	8	52.68	48.35	4	2,680	0.15%
2020/03/18	10	53.01	5	54.10	53.70	5	2,622	0.19%
2020/03/17	5	51.60	5	51.56	49.25	0	2,552	0.00%
2020/03/16	2	52.80	2	51.85	51.10	0	2,513	0.00%
2020/03/11	0	0.00	1	58.10	59.00	-1	2,386	-0.04%
2020/03/09	0.3	60.40	6	64.82	60.40	-5.7	2,251	-0.25%
2020/03/06	3.3	66.56	5	66.66	65.80	-1.7	2,142	-0.08%
2020/03/05	7	64.94	6	66.15	63.70	1	1,987	0.05%
2020/03/04	5	59.04	7	61.04	62.40	-2	1,682	-0.12%
2020/03/03	4	57.00	0	0.00	56.80	4	1,494	0.27%
2020/03/02	4	59.70	3	58.50	58.70	1	1,450	0.07%
2020/02/27	3	60.27	4	59.78	57.80	-1	1,402	-0.07%
2020/02/26	3	59.10	6	58.90	59.00	-3	1,343	-0.22%
2020/02/25	6	59.38	3	58.83	57.50	3	1,325	0.23%
2020/02/24	6	61.33	7	61.76	60.50	-1	1,275	-0.08%
2020/02/21	3	58.83	4	58.38	58.50	-1	1,127	-0.09%
2020/02/20	1.4	57.37	9	56.26	56.30	-7.6	959	-0.79%
2020/02/19	1	53.90	0	0.00	53.80	1	857	0.12%
2020/02/18	1	52.20	0	0.00	52.20	1	834	0.12%
2020/02/17	0	0.00	1	53.20	52.50	-1	830	-0.12%
2020/02/14	5	52.02	5	51.50	51.70	0	808	0.00%
2020/02/13	1	52.10	1	53.00	51.70	0	805	0.00%
2020/02/12	0	0.00	2	53.20	53.20	-2	771	-0.26%
2020/02/11	0	0.00	1	53.90	54.40	-1	751	-0.13%
2020/02/10	9	56.71	0	0.00	54.80	9	732	1.23%
2020/02/07	8	53.54	4	56.05	55.10	4	645	0.62%
2020/02/05	3	53.73	3	51.00	52.00	0	525	0.00%
2020/02/04	8	57.89	2	56.50	54.50	6	477	1.26%
2020/02/03	7	54.34	8	55.99	56.40	-1	354	-0.28%
2020/01/31	3	52.37	0	0.00	51.30	3	300	1.00%
2019/09/11	0	0.00	10	46.40	46.95	-10	193	-5.16%
2019/08/30	0	0.00	2	46.15	46.30	-2	182	-1.09%
2019/08/22	1	44.80	0	0.00	44.30	1	165	0.60%
2019/07/19	0	0.00	5	45.45	45.60	-5	131	-3.79%
2019/07/18	10	45.75	0	0.00	45.45	10	129	7.73%
2018/12/12	0	0.00	1	38.70	38.10	-1	157	-0.63%
2018/10/11	1	32.60	0	0.00	32.60	1	124	0.80%
2018/10/09	1	38.40	0	0.00	36.20	1	119	0.84%
2018/07/30	0	0.00	1	40.50	40.90	-1	93	-1.07%
2018/07/25	0	0.00	2	41.30	41.00	-2	96	-2.08%
2018/07/23	2	40.90	5	40.40	40.45	-3	95	-3.13%
2018/07/20	0	0.00	5	40.10	40.70	-5	96	-5.16%
2018/07/13	5	41.51	0	0.00	41.60	5	98	5.10%
2018/05/22	0	0.00	1	43.30	44.40	-1	175	-0.57%
2018/04/11	0	0.00	3	46.83	46.50	-3	250	-1.20%
2018/03/31	5	46.50	0	0.00	46.30	5	276	1.81%
2018/03/29	3	47.50	0	0.00	47.35	3	295	1.02%
2018/03/23	0	0.00	1	46.30	46.05	-1	317	-0.32%
2018/03/21	1	44.85	8	45.40	45.00	-7	306	-2.29%
2018/03/20	0	0.00	7	45.05	44.80	-7	306	-2.28%
2018/03/06	0	0.00	4	43.30	43.25	-4	407	-0.98%
2018/02/21	10	41.80	0	0.00	42.00	10	536	1.86%
2018/02/06	0	0.00	2	44.20	43.60	-2	540	-0.37%
2018/01/31	2	48.80	0	0.00	49.00	2	564	0.35%
2018/01/29	5	49.60	0	0.00	49.55	5	587	0.85%
2018/01/24	1	49.40	0	0.00	49.05	1	634	0.16%
2018/01/16	0	0.00	13	51.20	50.60	-13	701	-1.85%
2018/01/15	0	0.00	13	50.76	50.80	-13	692	-1.88%
2018/01/12	0	0.00	1	49.90	50.00	-1	687	-0.15%
2018/01/11	6	49.55	2	49.30	49.15	4	694	0.58%
2018/01/09	5	49.80	0	0.00	49.50	5	714	0.70%
2018/01/08	7	49.75	0	0.00	49.85	7	715	0.98%
2018/01/05	2	49.95	0	0.00	50.60	2	712	0.28%
2018/01/04	6	50.50	0	0.00	50.10	6	712	0.84%
2018/01/02	0	0.00	10	51.50	51.10	-10	749	-1.33%