勤凱 (4760)-永豐金-三重券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	114.00	0	0.00	111.00	2	519	0.39%
2024/05/09	0	0.00	2	115.50	114.00	-2	508	-0.39%
2024/05/08	3	121.00	0	0.00	117.50	3	498	0.60%
2024/05/07	1	108.00	2	113.00	116.50	-1	470	-0.21%
2024/05/03	1.2	113.85	1	120.00	114.50	0.2	419	0.05%
2024/05/02	1.1	114.32	0	0.00	114.00	1.1	385	0.29%
2024/04/29	3	112.17	5	109.20	107.00	-2	319	-0.63%
2024/04/26	2	102.00	0	0.00	103.00	2	269	0.74%
2024/04/25	0	0.00	12	95.10	93.90	-12	230	-5.20%
2024/04/18	1	91.10	1	91.10	90.20	0	162	0.00%
2024/04/17	1	92.10	1	92.10	91.10	0	151	0.00%
2023/12/21	0	0.00	1	66.90	67.80	-1	48	-2.04%
2023/12/01	1	69.70	0	0.00	69.80	1	116	0.86%
2023/09/07	0	0.00	1.2	81.32	81.40	-1.2	68	-1.76%
2023/06/14	0.7	77.50	0	0.00	77.40	0.7	143	0.49%
2023/06/12	0.5	79.40	0	0.00	79.20	0.5	143	0.35%
2023/05/04	0	0.00	0.1	81.30	80.30	-0.1	138	-0.04%
2022/12/15	0	0.00	0.2	49.50	49.50	-0.2	31	-0.47%
2022/07/01	0.1	60.50	0	0.00	56.60	0.1	68	0.15%
2022/06/24	0	0.00	1	65.70	65.00	-1	64	-1.56%
2022/04/27	0	0.00	1	65.60	65.40	-1	80	-1.25%
2022/03/07	1	80.10	0	0.00	79.40	1	128	0.78%
2022/03/03	1	77.10	2	79.95	84.00	-1	125	-0.80%
2022/02/22	0	0.00	3	83.70	83.60	-3	120	-2.50%
2022/02/09	0.1	89.20	0	0.00	89.20	0.1	160	0.06%
2022/01/13	0	0.00	1	88.20	88.70	-1	189	-0.53%
2022/01/12	2	88.70	0	0.00	88.10	2	189	1.05%
2021/12/17	2	92.20	0	0.00	92.10	2	241	0.83%
2021/12/15	1	91.80	1	93.90	93.60	0	243	0.00%
2021/12/14	3	93.40	0	0.00	91.80	3	240	1.25%
2021/12/07	6	95.98	2	94.45	94.30	4	241	1.65%
2021/12/01	1	99.40	0	0.00	99.70	1	245	0.41%
2021/11/23	1	98.70	1	98.00	97.90	0	273	0.00%
2021/11/08	1	98.30	1	98.30	97.90	0	367	0.00%
2021/11/02	0	0.00	4	101.88	100.00	-4	407	-0.98%
2021/10/22	4	100.50	0	0.00	101.00	4	571	0.70%
2021/10/12	0	0.00	2	96.00	96.00	-2	998	-0.20%
2021/10/06	0	0.00	1	99.60	99.60	-1	1,051	-0.10%
2021/09/08	1	109.50	0	0.00	106.00	1	1,212	0.08%
2021/09/06	2	114.00	0	0.00	114.00	2	1,220	0.16%
2021/08/30	0	0.00	7	117.57	117.50	-7	1,223	-0.57%
2021/08/27	0	0.00	6	113.33	113.00	-6	1,224	-0.49%
2021/08/26	8	112.56	5	112.00	112.00	3	1,231	0.24%
2021/08/25	0	0.00	21	114.31	114.50	-21	1,233	-1.70%
2021/08/24	1	112.00	0	0.00	112.00	1	1,232	0.08%
2021/08/20	1	105.50	0	0.00	104.50	1	1,221	0.08%
2021/08/19	0	0.00	1	105.00	104.00	-1	1,216	-0.08%
2021/08/18	1	106.00	0	0.00	112.00	1	1,209	0.08%
2021/08/16	9	109.06	9	109.44	108.00	0	1,204	0.00%
2021/08/10	1	119.50	0	0.00	118.00	1	1,175	0.09%
2021/08/06	2	128.00	1	132.50	128.00	1	1,186	0.08%
2021/08/05	0	0.00	1	130.50	132.50	-1	1,181	-0.08%
2021/08/03	2	131.25	1	128.50	129.50	1	1,202	0.08%
2021/07/30	1	134.50	0	0.00	131.50	1	1,167	0.09%
2021/07/29	1	134.50	3	136.17	136.50	-2	1,156	-0.17%
2021/07/28	11	127.64	15	130.17	132.50	-4	1,143	-0.35%
2021/07/27	23	154.96	5	142.00	140.50	18	1,104	1.63%
2021/07/26	28	147.71	10.1	150.14	154.50	17.9	1,026	1.74%
2021/07/23	6.1	143.26	9	140.78	140.50	-2.9	1,023	-0.28%
2021/07/22	3	136.33	1	132.50	134.00	2	920	0.22%
2021/07/21	0	0.00	1	125.00	125.50	-1	840	-0.12%
2021/07/19	0	0.00	3	127.17	125.50	-3	800	-0.37%
2021/07/16	0	0.00	2	122.00	121.00	-2	786	-0.25%
2021/07/14	4	120.88	0	0.00	119.50	4	802	0.50%
2021/07/13	1	124.50	1	127.00	125.00	0	789	0.00%
2021/07/07	1	122.50	2	123.50	120.50	-1	762	-0.13%
2021/07/06	2	125.00	0	0.00	125.00	2	749	0.27%
2021/07/05	0	0.00	2	123.50	122.50	-2	757	-0.26%
2021/06/29	0	0.00	1	122.00	118.00	-1	929	-0.11%
2021/06/25	1	119.00	0	0.00	120.00	1	950	0.11%
2021/06/24	0	0.00	2	121.50	121.50	-2	962	-0.21%
2021/06/18	1	114.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	0.00	2	117.50	117.50	-2	1,075	-0.19%
2021/06/16	2	116.50	1	115.50	112.50	1	1,113	0.09%
2021/06/15	1	115.50	0	0.00	115.50	1	1,129	0.09%
2021/06/04	0	0.00	3	120.83	121.50	-3	1,772	-0.17%
2021/06/03	0	0.00	1	120.00	118.00	-1	1,888	-0.05%
2021/05/28	0	0.00	1	114.50	113.50	-1	2,015	-0.05%
2021/05/25	0	0.00	1	110.50	109.00	-1	2,036	-0.05%
2021/05/13	0	0.00	1	101.50	100.50	-1	2,188	-0.05%
2021/05/12	1	96.80	0	0.00	99.50	1	2,204	0.05%
2021/05/11	1	108.50	0	0.00	107.50	1	2,215	0.05%
2021/05/07	0	0.00	1	118.50	118.50	-1	2,272	-0.04%
2021/05/04	5	111.50	1	113.00	114.00	4	2,269	0.18%
2021/05/03	2	120.50	0	0.00	120.50	2	2,266	0.09%
2021/04/29	0	0.00	3	125.00	128.00	-3	2,255	-0.13%
2021/04/22	1	123.50	0	0.00	122.00	1	2,350	0.04%
2021/04/21	1	127.00	0	0.00	127.50	1	2,535	0.04%
2021/04/14	0	0.00	5	122.30	124.00	-5	2,992	-0.17%
2021/04/13	0	0.00	5	126.00	126.00	-5	3,016	-0.17%
2021/04/08	1	130.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	4	137.25	3	135.00	134.00	1	3,007	0.03%
2021/04/06	0	0.00	6	139.42	140.00	-6	2,995	-0.20%
2021/03/29	1	126.50	0	0.00	127.50	1	2,902	0.03%
2021/03/23	4	134.00	0	0.00	129.00	4	2,877	0.14%
2021/03/22	10	132.35	0	0.00	129.00	10	2,837	0.35%
2021/03/19	1	131.00	1	131.50	132.00	0	2,823	0.00%
2021/03/18	0	0.00	1	127.50	130.00	-1	2,793	-0.04%
2021/03/17	7	128.07	14	128.64	128.00	-7	2,807	-0.25%
2021/03/16	8	127.13	3	125.50	125.50	5	2,783	0.18%
2021/03/15	0	0.00	2	125.50	124.50	-2	2,852	-0.07%
2021/03/12	1	126.00	1	122.50	123.00	0	2,909	0.00%
2021/03/11	4	124.50	0	0.00	124.00	4	2,936	0.14%
2021/03/10	23	130.50	23	125.98	124.50	0	2,907	0.00%
2021/03/09	0	0.00	1	132.00	132.00	-1	2,572	-0.04%
2021/03/05	1	118.00	1	121.50	119.50	0	2,481	0.00%
2021/02/24	3	118.67	0	0.00	118.00	3	2,488	0.12%
2021/02/23	1	123.50	1	125.50	124.50	0	2,525	0.00%
2021/02/22	1	130.00	2	127.50	129.50	-1	2,494	-0.04%
2021/02/03	1	113.50	0	0.00	114.00	1	2,355	0.04%
2021/02/01	1	110.00	0	0.00	106.50	1	2,320	0.04%
2021/01/26	2	124.25	0	0.00	117.50	2	2,268	0.09%
2021/01/25	0	0.00	1	127.00	124.50	-1	2,260	-0.04%
2021/01/22	0	0.00	2	127.00	127.00	-2	2,249	-0.09%
2021/01/21	0	0.00	3	120.00	122.50	-3	2,242	-0.13%
2021/01/20	6.4	119.02	1	120.00	117.50	5.4	2,234	0.24%
2021/01/18	0.4	126.75	0	0.00	127.50	0.4	2,193	0.02%
2021/01/15	0	0.00	1	126.50	129.50	-1	2,182	-0.05%
2021/01/14	2.2	132.10	2	130.50	131.00	0.2	2,096	0.01%
2021/01/13	0	0.00	0.2	127.50	127.50	-0.2	1,964	-0.01%
2021/01/12	3	114.17	2	117.00	116.00	1	1,923	0.05%
2021/01/11	2	109.50	3	113.17	116.00	-1	1,775	-0.06%
2021/01/08	0	0.00	1	105.50	105.50	-1	1,681	-0.06%
2021/01/06	0	0.00	3	96.37	95.60	-3	1,729	-0.17%
2021/01/04	1	92.30	0	0.00	92.70	1	1,669	0.06%
2020/12/31	1.2	92.10	0	0.00	92.70	1.2	1,665	0.07%
2020/12/29	0	0.00	3	95.13	94.50	-3	1,651	-0.18%
2020/12/25	0	0.00	2	88.90	89.30	-2	1,592	-0.13%
2020/12/23	0	0.00	1	87.70	86.40	-1	1,551	-0.06%
2020/12/21	1	89.00	0	0.00	87.00	1	1,524	0.07%
2020/12/18	1	90.90	0	0.00	91.00	1	1,499	0.07%
2020/12/17	2	91.35	0	0.00	90.50	2	1,491	0.13%
2020/12/14	0	0.00	1	97.00	96.60	-1	1,452	-0.07%
2020/12/11	3	97.00	0	0.00	94.40	3	1,435	0.21%
2020/12/10	3	99.63	9	100.06	97.40	-6	1,395	-0.43%
2020/12/09	1	100.00	5	103.10	99.30	-4	1,352	-0.30%
2020/12/08	14	97.59	3	98.53	97.60	11	1,255	0.88%
2020/12/07	11	93.91	11	94.04	94.60	0	1,161	0.00%
2020/12/04	12	89.78	10	91.45	90.80	2	1,101	0.18%
2020/12/03	4	94.95	1	92.49	88.20	3	1,065	0.28%
2020/12/02	0	0.00	1.1	92.70	92.70	-1.1	965	-0.11%
2020/12/01	1	85.00	3	83.53	84.30	-2	886	-0.23%
2020/11/30	2	80.65	2	80.60	80.00	0	839	0.00%
2020/11/23	1	81.00	1	80.10	79.10	0	760	0.00%
2020/11/20	3	80.63	3	81.53	79.50	0	734	0.00%
2020/11/03	1	77.90	1	76.70	76.30	0	672	0.00%
2020/10/15	1	81.90	1	78.60	79.30	0	486	0.00%
2020/10/06	1	74.30	1	73.30	73.50	0	284	0.00%
2020/09/23	0	0.00	1	73.30	73.70	-1	324	-0.31%
2020/08/19	0	0.00	1	80.50	78.50	-1	486	-0.21%
2020/08/18	1	80.30	0	0.00	79.00	1	476	0.21%
2020/08/17	1	80.10	0	0.00	81.00	1	463	0.22%
2020/06/23	0	0.00	1	84.20	83.60	-1	730	-0.14%
2020/06/09	1	82.00	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	2	89.55	87.80	-2	685	-0.29%
2020/06/05	0	0.00	3	90.17	89.90	-3	667	-0.45%
2020/06/04	0	0.00	1	86.70	87.40	-1	638	-0.16%
2020/06/01	0	0.00	7	77.24	79.00	-7	611	-1.14%
2020/05/25	3	73.50	2	74.40	74.40	1	635	0.16%
2020/05/22	6	76.65	0	0.00	76.10	6	644	0.93%
2020/05/14	1	78.80	0	0.00	76.60	1	664	0.15%
2020/05/13	1	81.20	0	0.00	80.70	1	661	0.15%
2020/05/08	0	0.00	1	79.30	79.40	-1	665	-0.15%
2020/05/07	1	84.00	0	0.00	83.50	1	660	0.15%
2020/05/06	1	81.20	0	0.00	81.20	1	654	0.15%
2020/05/05	1	84.00	0	0.00	83.30	1	651	0.15%
2020/05/04	1	87.10	1	87.20	87.00	0	636	0.00%
2020/04/30	2	91.20	0	0.00	91.00	2	637	0.31%
2020/04/29	0	0.00	1	91.00	91.40	-1	631	-0.16%
2020/04/22	0	0.00	1	75.00	75.00	-1	612	-0.16%
2020/04/17	1	77.80	0	0.00	73.60	1	652	0.15%
2020/04/13	0	0.00	1	75.30	75.30	-1	654	-0.15%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/02/25	0	0.00	1	66.20	71.20	-1	579	-0.17%
2020/02/24	1	62.30	0	0.00	64.80	1	573	0.17%
2020/02/13	2	75.40	0	0.00	78.60	2	535	0.37%
2020/02/11	0	0.00	1	84.00	83.60	-1	518	-0.19%
2020/02/06	1	86.50	0	0.00	86.50	1	517	0.19%
2020/02/05	1	80.10	1	80.60	80.60	0	519	0.00%
2020/02/04	1	68.70	0	0.00	73.30	1	517	0.19%
2020/01/17	1	67.10	0	0.00	69.70	1	484	0.21%
2020/01/16	1	63.70	0	0.00	64.10	1	468	0.21%
2020/01/15	0	0.00	2	57.40	58.30	-2	459	-0.44%
2020/01/13	2	51.75	0	0.00	52.00	2	433	0.46%
2020/01/10	0	0.00	1	45.95	49.00	-1	404	-0.25%
2020/01/08	1	44.20	0	0.00	48.50	1	387	0.26%
2020/01/02	0	0.00	4	35.48	37.60	-4	356	-1.12%
2019/12/23	4	31.28	0	0.00	31.00	4	326	1.23%
2019/04/18	0	0.00	2	29.65	29.50	-2	173	-1.16%
2019/04/01	0	0.00	1	31.50	31.45	-1	163	-0.61%
2019/03/29	0	0.00	1	31.15	31.15	-1	163	-0.61%
2019/03/27	2	32.60	0	0.00	33.10	2	158	1.26%
2019/03/25	1	31.90	0	0.00	33.10	1	149	0.67%
2019/03/22	1	35.20	0	0.00	34.30	1	139	0.71%