南寶 (4766)-永豐金-三重券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
350.0
漲跌
▲11.0
漲幅
+3.24%
成交量
949張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2.3	344.40	0	0.00	339.00	2.3	855	0.26%
2024/06/21	3.2	344.37	0	0.00	342.00	3.2	852	0.37%
2024/06/20	5.2	362.35	0	0.00	351.00	5.2	853	0.61%
2024/06/19	0.1	385.00	6.3	367.17	386.50	-6.3	824	-0.76%
2024/06/17	0.1	353.00	0	0.00	353.50	0.1	807	0.01%
2024/06/11	0.1	359.00	0.8	362.19	368.50	-0.7	918	-0.08%
2024/06/07	0	0.00	0.1	356.00	357.00	-0.1	913	-0.01%
2024/06/03	0.2	339.00	0	0.00	333.00	0.2	934	0.02%
2024/05/30	0.1	333.00	0	0.00	331.50	0.1	933	0.01%
2024/05/29	1.2	338.42	0	0.00	336.50	1.2	928	0.13%
2024/05/28	3.1	349.17	0	0.00	345.00	3.1	916	0.34%
2024/05/27	0.3	352.14	0	0.00	348.50	0.3	920	0.03%
2024/05/24	0.1	360.36	0	0.00	357.50	0.1	920	0.02%
2024/05/23	0.1	365.75	0	0.00	369.50	0.1	910	0.01%
2024/05/22	0.2	373.61	0	0.00	368.50	0.2	907	0.02%
2024/05/21	0	384.00	0	0.00	380.50	0	888	0.00%
2024/05/20	0	0.00	0.1	406.00	394.00	-0.1	867	-0.01%
2024/05/17	0	0.00	0.1	382.50	385.00	-0.1	849	-0.01%
2024/05/15	0	365.00	0	0.00	369.50	0	864	0.00%
2024/05/09	0.1	360.00	0	0.00	359.50	0.1	874	0.01%
2024/05/07	0	0.00	0.1	369.44	366.50	-0.1	864	-0.01%
2024/04/23	0	330.00	0	0.00	325.00	0	816	0.00%
2024/04/22	2	335.50	0	0.00	331.50	2	809	0.25%
2024/04/19	0	335.00	0	0.00	335.00	0	806	0.00%
2024/04/12	0	0.00	0.2	355.50	351.00	-0.2	764	-0.02%
2024/04/11	0	0.00	0.2	340.50	340.00	-0.2	751	-0.02%
2024/04/10	0	0.00	0.5	333.61	335.50	-0.5	744	-0.06%
2024/04/09	0	0.00	0.1	328.00	323.50	-0.1	734	-0.01%
2024/04/03	0.1	311.50	0	0.00	320.00	0.1	720	0.01%
2024/04/02	0.1	312.50	0	0.00	312.50	0.1	711	0.01%
2024/03/29	0.3	312.55	0	0.00	311.00	0.3	709	0.04%
2024/03/28	0	315.50	0	0.00	313.50	0	707	0.01%
2024/03/27	0	319.00	0	0.00	320.00	0	712	0.00%
2024/03/26	0.1	315.00	0	0.00	317.00	0.1	718	0.02%
2024/03/25	0	0.00	0.4	323.00	325.00	-0.4	720	-0.06%
2024/03/22	0.1	311.50	0	311.50	315.00	0	731	0.00%
2024/03/19	0.6	312.79	0	0.00	304.00	0.6	744	0.09%
2024/03/18	0	333.13	0	0.00	333.50	0	729	0.01%
2024/03/15	0	0.00	1.6	319.00	319.00	-1.6	678	-0.24%
2024/03/14	0.1	295.00	0	0.00	290.00	0.1	638	0.02%
2024/03/13	0	0.00	1	306.00	300.00	-1	637	-0.16%
2024/03/08	3.1	299.45	1	313.50	302.00	2.1	630	0.33%
2024/03/07	0	0.00	0.1	313.00	311.50	-0.1	619	-0.02%
2024/03/05	0.1	290.00	0	0.00	289.00	0.1	597	0.02%
2024/03/04	0.1	296.00	0	0.00	293.00	0.1	597	0.02%
2024/03/01	0.1	299.50	0	0.00	298.50	0.1	597	0.01%
2024/02/29	1.1	301.18	1	313.00	301.00	0.1	597	0.02%
2024/02/20	0.2	300.75	0	0.00	298.00	0.2	578	0.03%
2024/02/16	0	0.00	0.2	300.72	306.00	-0.2	586	-0.04%
2024/01/24	0	0.00	0.3	292.11	290.00	-0.3	595	-0.05%
2024/01/19	0.1	271.00	0	0.00	275.50	0.1	575	0.02%
2024/01/18	0	275.00	0	0.00	274.50	0	572	0.00%
2024/01/17	0.2	278.47	0	0.00	277.00	0.2	570	0.04%
2024/01/15	0	0.00	0.1	290.12	288.50	-0.1	561	-0.02%
2024/01/11	1	284.00	1	283.00	284.00	0	550	0.00%
2024/01/09	0	0.00	0.4	284.14	284.00	-0.4	546	-0.06%
2024/01/05	0.4	273.69	0	0.00	270.50	0.4	531	0.08%
2024/01/04	0.1	278.00	0	0.00	281.00	0.1	521	0.02%
2024/01/03	0.1	276.00	0	0.00	280.00	0.1	521	0.01%
2023/12/28	0.1	282.00	0	0.00	280.00	0.1	524	0.02%
2023/12/14	0	0.00	1	274.00	281.00	-1	424	-0.24%
2023/12/13	1	272.50	0.1	270.00	270.50	0.9	412	0.22%
2023/11/27	0.1	252.00	0	0.00	251.00	0.1	448	0.02%
2023/11/16	0	267.00	0	0.00	272.00	0	465	0.00%
2023/11/10	0	0.00	0	246.50	246.50	0	404	-0.01%
2023/11/03	0	0.00	0.1	217.00	217.50	-0.1	391	-0.03%
2023/10/26	0.1	202.00	0	0.00	200.00	0.1	390	0.03%
2023/09/15	0	221.00	0	0.00	221.00	0	373	0.00%
2023/09/11	0	0.00	1	221.50	226.50	-1	315	-0.32%
2023/09/08	1	223.00	0	0.00	225.00	1	308	0.32%
2023/08/31	0	0.00	0.1	194.00	199.00	-0.1	284	-0.02%
2023/08/23	0	195.50	0	191.00	192.50	0	285	0.00%
2023/08/18	0	187.00	0	0.00	186.00	0	236	0.01%
2023/08/10	0	0.00	0	185.00	185.50	0	255	-0.01%
2023/07/31	0.1	185.00	0	0.00	180.00	0.1	266	0.02%
2023/07/25	0	0.00	1	181.00	180.00	-1	255	-0.39%
2023/07/21	0	0.00	0.6	179.00	180.00	-0.6	251	-0.24%
2023/07/20	0	0.00	1	178.50	177.50	-1	246	-0.41%
2023/07/14	0	164.00	0	0.00	163.50	0	231	0.00%
2023/07/13	1	162.50	0	0.00	163.00	1	232	0.43%
2023/07/04	0	0.00	1	163.50	163.50	-1	233	-0.43%
2023/06/29	0	0.00	1	164.50	165.00	-1	236	-0.42%
2023/06/21	0.6	163.82	0	0.00	163.50	0.6	245	0.25%
2023/06/20	0	177.00	0	0.00	176.50	0	239	0.01%
2023/06/06	1	180.01	0	0.00	182.50	1	216	0.46%
2023/05/22	1	169.01	0	0.00	169.00	1	162	0.62%
2023/05/19	0	0.00	3	182.83	177.00	-3	151	-1.98%
2023/05/17	0	0.00	1	165.00	164.00	-1	126	-0.79%
2023/05/15	1	158.50	0	0.00	158.50	1	114	0.88%
2023/03/31	0	0.00	2	147.50	144.50	-2	76	-2.61%
2023/03/30	1	147.50	0	0.00	147.50	1	73	1.36%
2023/03/28	0	0.00	2	148.00	147.00	-2	69	-2.88%
2023/03/22	1	139.00	0	0.00	139.00	1	54	1.83%
2023/03/21	1	138.50	0	0.00	139.00	1	55	1.80%
2023/03/15	1	140.00	0	0.00	140.00	1	53	1.87%
2023/02/07	0	0.00	1	140.00	140.50	-1	52	-1.91%
2023/02/06	1	137.50	0	0.00	137.00	1	50	1.99%
2023/01/10	0	135.00	0	0.00	134.50	0	45	0.03%
2022/12/29	0	0.00	1	133.00	133.00	-1	52	-1.91%
2022/12/22	1	134.50	0	0.00	133.50	1	58	1.70%
2022/08/02	0	0.00	1	138.50	137.50	-1	86	-1.15%
2022/07/12	0	0.00	0.3	128.00	128.50	-0.3	87	-0.34%
2022/06/09	0.1	136.00	0	0.00	135.50	0.1	131	0.08%
2022/05/13	0.2	129.00	0	0.00	128.00	0.2	118	0.17%
2022/05/12	0	0.00	1	134.50	129.50	-1	116	-0.86%
2022/05/11	1	125.00	0	0.00	124.50	1	106	0.94%
2022/04/13	0	0.00	1	130.00	130.50	-1	98	-1.02%
2022/03/22	2	130.00	1	129.50	129.00	1	90	1.11%
2022/01/06	0	0.00	1	144.50	144.00	-1	50	-2.00%
2021/10/21	1	135.00	0	0.00	138.00	1	41	2.42%
2021/07/20	0	0.00	0.1	152.40	149.50	-0.1	54	-0.18%
2021/07/06	0.1	156.00	0	0.00	156.00	0.1	69	0.14%
2021/05/11	1	150.00	0	0.00	151.00	1	110	0.90%
2021/05/04	1	152.00	0	0.00	155.00	1	112	0.89%
2021/03/05	0	0.00	1	159.50	159.50	-1	135	-0.74%
2021/03/02	2	160.75	1	159.50	160.00	1	138	0.72%
2021/02/22	0	0.00	1	163.00	160.00	-1	143	-0.70%
2021/02/17	0	0.00	1	155.50	155.50	-1	147	-0.68%
2021/01/26	0	0.00	1	151.50	152.00	-1	197	-0.51%
2021/01/25	1	152.00	1	151.00	151.50	0	200	0.00%
2021/01/18	1	155.00	0	0.00	155.00	1	203	0.49%
2021/01/15	1	156.50	0	0.00	156.00	1	206	0.48%
2020/12/11	1	153.00	0	0.00	156.00	1	246	0.41%
2020/12/02	0	0.00	2	164.00	161.50	-2	234	-0.85%
2020/11/30	0	0.00	1	156.00	155.50	-1	227	-0.44%
2020/11/24	0	0.00	1	154.00	153.50	-1	228	-0.44%
2020/11/12	1	154.00	0	0.00	150.50	1	223	0.45%
2020/11/11	1	150.00	0	0.00	150.50	1	207	0.48%
2020/11/06	0	0.00	1	144.00	145.00	-1	187	-0.53%
2020/10/30	1	141.00	0	0.00	141.00	1	177	0.56%
2020/10/21	3	143.00	3	142.83	144.50	0	159	0.00%
2020/10/16	1	132.50	2	132.25	131.00	-1	130	-0.76%
2020/09/10	0	0.00	3	126.50	127.50	-3	166	-1.81%
2020/08/20	1	124.00	0	0.00	127.50	1	197	0.51%
2020/08/11	0	0.00	1	134.50	134.50	-1	260	-0.38%
2020/08/10	0	0.00	1	134.00	135.00	-1	264	-0.38%
2020/07/31	0	0.00	1	138.50	137.50	-1	268	-0.37%
2020/07/27	1	137.50	0	0.00	137.50	1	280	0.36%
2020/07/09	3	140.50	0	0.00	139.00	3	294	1.02%
2020/07/06	1	139.00	0	0.00	138.50	1	290	0.34%
2020/07/02	1	135.00	0	0.00	134.50	1	300	0.33%
2020/06/22	1	135.50	0	0.00	136.00	1	308	0.32%
2020/06/12	0	0.00	1	129.50	133.00	-1	337	-0.30%
2020/06/08	0	0.00	4	139.25	140.00	-4	348	-1.15%
2020/06/04	0	0.00	1	143.00	138.50	-1	350	-0.29%
2020/05/27	1	137.00	0	0.00	137.00	1	336	0.30%
2020/05/26	1	136.50	0	0.00	139.00	1	336	0.30%
2020/05/25	3	139.17	2	139.75	136.50	1	327	0.31%
2020/05/22	2	137.25	20	137.78	137.00	-18	320	-5.62%
2020/05/21	20	132.38	0	0.00	132.50	20	298	6.71%
2020/05/12	1	126.00	0	0.00	126.00	1	279	0.36%
2020/01/31	0	0.00	4	146.00	144.50	-4	170	-2.35%
2020/01/30	0	0.00	1	145.50	145.00	-1	171	-0.58%
2020/01/20	5	152.00	0	0.00	151.50	5	171	2.91%
2019/12/18	1	155.00	0	0.00	156.00	1	208	0.48%
2019/11/28	0	0.00	1	159.50	162.00	-1	234	-0.43%
2019/11/07	0	0.00	1	155.50	155.50	-1	250	-0.40%
2019/10/18	0	0.00	1	153.50	154.50	-1	299	-0.33%
2019/10/17	1	157.00	0	0.00	154.50	1	300	0.33%
2019/10/16	1	157.00	0	0.00	156.50	1	306	0.33%
2019/10/01	1	146.50	0	0.00	146.50	1	362	0.28%
2019/08/26	1	163.00	0	0.00	161.00	1	383	0.26%
2019/08/15	1	170.00	0	0.00	172.00	1	401	0.25%
2019/07/26	1	175.00	0	0.00	175.00	1	393	0.25%
2019/07/16	1	171.00	1	173.50	175.50	0	399	0.00%
2019/07/09	0	0.00	2	160.00	162.00	-2	412	-0.48%
2019/07/02	2	162.25	0	0.00	162.00	2	451	0.44%
2019/05/29	0	0.00	1	155.00	155.50	-1	522	-0.19%
2019/05/27	0	0.00	1	161.00	160.50	-1	518	-0.19%
2019/05/23	1	149.00	0	0.00	150.50	1	515	0.19%
2019/05/17	0	0.00	2	164.75	163.00	-2	516	-0.39%
2019/05/16	2	168.00	1	167.00	168.00	1	516	0.19%
2019/05/08	0	0.00	2	150.00	154.00	-2	547	-0.37%
2019/04/30	2	147.00	0	0.00	152.00	2	545	0.37%
2019/04/26	0	0.00	1	147.00	146.50	-1	537	-0.19%
2019/04/25	1	153.50	0	0.00	154.00	1	533	0.19%
2019/04/19	1	160.00	1	162.00	160.50	0	488	0.00%
2019/04/18	1	166.00	0	0.00	167.50	1	477	0.21%
2019/04/10	1	159.00	0	0.00	160.00	1	444	0.22%
2019/03/28	0	0.00	1	146.50	146.00	-1	435	-0.23%
2019/03/26	1	141.00	0	0.00	143.00	1	456	0.22%
2019/03/21	0	0.00	1	137.00	135.00	-1	506	-0.20%
2019/03/18	0	0.00	3	133.50	136.00	-3	584	-0.51%
2019/03/15	4	130.75	0	0.00	133.00	4	582	0.69%
2019/02/27	0	0.00	1	125.50	125.50	-1	871	-0.11%
2019/02/20	0	0.00	1	131.50	131.50	-1	860	-0.12%
2019/02/12	0	0.00	2	126.00	125.00	-2	803	-0.25%
2019/01/18	1	116.50	0	0.00	116.00	1	760	0.13%
2019/01/10	0	0.00	1	111.00	111.00	-1	737	-0.14%
2019/01/02	0	0.00	1	111.50	112.00	-1	701	-0.14%
2018/12/27	0	0.00	1	112.00	111.50	-1	692	-0.14%
2018/12/26	0	0.00	1	117.00	111.50	-1	681	-0.15%
2018/12/25	1	114.50	0	0.00	115.50	1	671	0.15%
2018/12/22	1	119.50	0	0.00	119.50	1	653	0.15%
2018/12/21	0	0.00	1	118.00	120.50	-1	650	-0.15%
2018/12/20	2	122.25	0	0.00	119.50	2	634	0.32%
2018/12/17	0	0.00	7	117.00	116.50	-7	568	-1.23%
2018/12/13	7	117.43	1	119.50	123.00	6	518	1.16%
2018/12/12	1	112.00	1	112.50	112.00	0	453	0.00%
2018/12/11	0	0.00	1	109.00	113.00	-1	439	-0.23%
2018/12/10	1	108.00	0	0.00	107.00	1	418	0.24%
2018/12/07	1	110.00	1	110.50	110.00	0	409	0.00%
2018/11/30	2	112.00	0	0.00	112.00	2	255	0.78%
2018/11/29	2	103.50	1	111.50	112.50	1	219	0.46%
2018/11/28	1	93.00	1	94.00	94.00	0	154	0.00%