• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11135.9500.0035.90114,5960.01%
2024/12/10336.5700.0036.15314,6550.02%
2024/12/09238.951.138.3538.100.914,6260.01%
2024/12/06139.4000.0039.60114,6070.01%
2024/12/053.140.42241.1540.601.114,5750.01%
2024/12/0416.141.02741.7142.009.114,5010.06%
2024/12/03538.73338.4039.20214,2210.01%
2024/12/02136.50135.9035.65014,1450.00%
2024/11/2900.00136.1036.05-114,129-0.01%
2024/11/2800.00136.0535.95-114,120-0.01%
2024/11/2700.00338.3536.95-314,107-0.02%
2024/11/2600.00238.9338.95-214,101-0.01%
2024/11/25140.20241.1840.20-114,097-0.01%
2024/11/22241.10240.1539.90014,1040.00%
2024/11/21343.43442.3341.70-114,196-0.01%
2024/11/20643.77343.2042.85314,2300.02%
2024/11/19442.93543.0143.10-114,145-0.01%
2024/11/18142.45441.3741.25-314,056-0.02%
2024/11/15143.40142.8543.40013,9940.00%
2024/11/14844.50845.9444.50013,9140.00%
2024/11/131145.731345.7545.70-213,808-0.01%
2024/11/12144.9500.0045.65113,6810.01%
2024/11/112247.191747.0146.80513,5660.04%
2024/11/082651.611551.7752.001113,4250.08%
2024/11/0715.652.101952.8550.50-3.413,074-0.03%
2024/11/06450.58351.5050.20112,7430.01%
2024/11/0557.453.534252.3451.7015.412,5780.12%
2024/11/043348.044748.5851.20-1411,743-0.12%
2024/11/01944.87944.7046.55011,3210.00%
2024/10/30443.84142.5042.35311,1690.03%
2024/10/29444.8500.0043.65411,1230.04%
2024/10/28847.82945.5644.60-111,062-0.01%
2024/10/251649.451150.2849.40510,9510.05%
2024/10/24850.391750.5249.45-910,836-0.08%
2024/10/231051.751351.5051.80-310,749-0.03%
2024/10/221350.32951.1650.00410,6110.04%
2024/10/212152.221052.1251.601110,5560.10%
2024/10/18651.75952.6151.10-310,518-0.03%
2024/10/171053.92953.8653.70110,4420.01%
2024/10/16651.3711.652.8854.40-5.69,955-0.06%
2024/10/1554.454.0253.253.3249.501.29,5930.01%
2024/10/1440.452.861752.2252.5023.49,1460.26%
2024/10/111954.203352.7653.40-148,751-0.16%
2024/10/09450.351352.0653.50-97,977-0.11%
2024/10/084150.072849.5548.65137,6380.17%
2024/10/074547.854248.2249.9536,7960.04%
2024/10/042342.542343.5945.4506,1430.00%
2024/10/011639.192039.4741.35-45,152-0.08%
2024/09/30337.30237.9537.6014,7770.02%
2024/09/272538.732138.3636.6044,6010.09%
2024/09/265.537.50437.8937.001.54,2980.03%
2024/09/2513.539.37438.8038.659.54,1460.23%
2024/09/24739.44239.9539.9553,6440.14%
2024/09/23735.46635.2836.3513,4370.03%
2024/09/20633.99334.4333.0533,2730.09%
2024/09/19233.08232.6833.8002,9930.00%
2024/09/181731.932332.0931.40-62,662-0.23%
2024/09/16329.35829.7030.35-52,303-0.22%
2024/09/13427.63327.6727.6012,1310.05%
2024/09/12326.60326.4026.6002,0880.00%
2024/09/0200.00227.0527.10-22,044-0.10%
2024/08/2900.00127.7027.70-12,071-0.05%
2024/08/28128.15128.9528.1502,0860.00%
2024/08/27429.75829.5129.00-42,094-0.19%
2024/08/26729.4300.0029.0572,1340.33%
2024/08/232229.903029.9830.80-82,058-0.39%
2024/08/2200.001128.8828.70-111,907-0.58%
2024/08/21228.452029.5128.30-181,826-0.99%
2024/08/2000.00426.3328.75-41,806-0.22%
2024/08/161826.731226.7626.6561,8110.33%
2024/08/14223.9000.0023.9521,8460.11%
2024/08/13624.3100.0024.1061,8570.32%
2024/08/12424.0600.0023.9041,8780.21%
2024/08/08225.8000.0025.7021,9750.10%
2024/08/05124.60124.6524.6002,1360.00%
2024/08/02327.68427.9527.30-12,113-0.05%
2024/08/01429.2300.0029.2542,0910.19%
2024/07/3100.001029.5329.60-102,057-0.49%
2024/07/29428.19328.6028.2011,9870.05%
2024/07/2600.00124.5526.95-11,925-0.05%
2024/07/23626.31626.7825.9001,8880.00%
2024/07/22328.12127.6527.6521,8240.11%
2024/07/192032.24632.0430.70141,7710.79%
2024/07/18529.60631.3032.20-11,654-0.06%
2024/07/171728.01527.2529.30121,5420.78%
2024/07/16326.7500.0026.6531,4580.21%
2024/07/112026.0800.0025.70201,4011.43%
2024/07/0900.00523.0323.25-51,321-0.38%
2024/07/0300.00123.0022.75-11,277-0.08%
2024/06/2500.00223.2023.80-21,237-0.16%
2024/06/21225.4000.0025.1521,2050.17%
2024/06/0700.00125.4025.60-11,047-0.10%
2024/06/0500.00225.7525.70-21,016-0.20%
2024/06/04126.5500.0025.7011,0010.10%
2024/05/30525.14325.0325.0028590.23%
2024/05/2900.00322.9522.95-3781-0.38%
2024/05/28120.9500.0020.9017490.13%
2024/05/23122.20322.5021.90-2723-0.28%
2024/05/21419.661119.9719.50-7674-1.04%
2024/05/20321.4700.0021.2536610.45%
2024/05/17222.6000.0022.5526680.30%
2024/05/16222.75123.0322.8016470.15%
2024/05/15922.2800.0022.7596161.46%
2024/05/1400.00223.0022.55-2548-0.36%
2024/05/13321.4300.0022.7034770.63%
2024/05/10120.50920.0020.70-8387-2.06%
2024/05/09918.7300.0018.8592853.16%
2024/03/14017.20117.1017.30-1242-0.41%
2024/03/040.518.2000.0018.150.52220.22%
2024/02/29017.7000.0017.6002100.00%
2024/02/2700.00117.8017.65-1209-0.48%
2024/02/220.517.6500.0017.750.51960.25%
2024/02/21117.6000.0017.8011920.52%
2024/02/15016.9000.0016.6001290.00%
2024/02/01017.2000.0016.9501250.00%
2023/12/15016.7500.0016.950710.00%
2023/11/17015.4500.0016.550650.00%
2023/09/25014.9500.0015.100980.00%
2023/09/0400.000.115.6515.65-0.1123-0.04%
2023/09/0100.00016.3515.7001250.00%
2023/08/2500.00016.1015.900134-0.01%
2023/08/2400.00016.2416.150135-0.02%
2023/08/2100.000.117.2016.35-0.1149-0.10%
2023/08/1600.00017.1016.7001530.00%
2023/08/1000.00017.3017.1001570.00%
2023/08/09018.7000.0017.2001570.00%
2023/08/0700.000.317.0017.30-0.3164-0.15%
2023/07/19017.800.518.1018.40-0.5224-0.22%
2023/07/1000.00120.3520.50-1234-0.43%
2023/07/0700.00020.5020.5002360.00%
2023/05/1100.00220.0520.05-2548-0.36%
2023/04/18020.5000.0020.5005060.00%
2023/04/1700.00120.3520.50-1504-0.20%
2023/04/12021.1500.0021.3504940.00%
2023/04/11021.0500.0021.0504960.00%
2023/03/24122.0500.0022.1514250.23%
2023/03/17019.2500.0019.4503480.00%
2023/03/15219.2500.0018.8023310.60%
2023/02/15013.7000.0013.6501310.00%
2023/02/14013.4000.0013.5501290.00%
2023/02/13014.9000.0013.5001290.00%
2023/01/12012.7500.0012.650950.00%
2023/01/1100.00113.0512.75-196-1.04%
2023/01/10113.6500.0013.401931.07%
2022/12/2000.0029.809.65-283-2.40%
2022/11/3000.0019.909.99-191-1.09%
2022/11/2800.0009.909.750930.00%
2022/11/2129.7200.009.6121051.89%
2022/11/1800.0029.929.86-2106-1.88%
2022/11/17210.1000.0010.1021071.87%
2022/09/01011.8000.0011.8503630.00%
2022/08/22012.2500.0012.2003830.00%
2022/08/18012.80212.3012.50-2375-0.53%
2022/08/17211.8500.0011.8523670.54%
2022/07/27012.1500.0012.3002320.00%
2022/07/1900.00511.7011.70-5197-2.54%
2022/07/18511.7500.0011.8051972.53%
2022/07/1500.00211.8511.75-2195-1.02%
2022/07/14212.0000.0012.1021951.02%
2022/05/1700.00110.2510.20-1140-0.71%
2022/05/16110.4000.0010.2011430.70%
2022/04/29011.1000.0010.6501620.00%
2022/04/28010.4000.0010.4001650.00%
2022/04/25010.4000.0010.1001810.00%
2022/04/1300.001010.4110.55-10211-4.73%
2022/04/08010.8000.0010.6502420.00%
2022/04/071010.8000.0010.65102484.02%
2022/03/2300.00411.3011.00-4415-0.96%
2022/03/2100.00011.7011.2004750.00%
2022/03/16410.7500.0010.8045220.77%
2022/03/15011.0000.0010.8005270.00%
2022/03/11011.5500.0010.8505460.00%
2022/02/2100.00312.1012.10-3777-0.39%
2022/02/16312.3000.0012.2538230.36%
2022/02/1400.00112.1512.50-1857-0.12%
2022/01/1300.002012.6112.65-20977-2.05%
2022/01/12113.5000.0013.0519710.10%
2021/12/30014.6000.0014.5509500.00%
2021/12/29014.7000.0014.6009490.00%
2021/12/2400.00114.7014.65-1936-0.11%
2021/12/23014.88214.8514.70-2945-0.21%
2021/12/22215.0000.0014.8529450.21%
2021/12/21115.0500.0015.2019550.10%
2021/12/17215.05415.0515.10-2951-0.21%
2021/12/162015.10513.9515.15159211.63%
2021/12/14513.6000.0013.6058790.57%
2021/12/1300.00114.4014.40-1870-0.11%
2021/12/10113.3000.0013.2518450.12%
2021/12/03413.8000.0013.6048110.49%
2021/11/3000.00113.3014.20-1766-0.13%
2021/11/29113.4000.0013.5017290.14%
2021/11/0500.001012.6113.05-10360-2.77%
2021/09/24211.45311.3511.45-1136-0.73%
2021/09/2339.640.310.4510.452.71122.44%
2021/09/1759.2800.009.065865.78%
2021/09/1600.0018.308.49-176-1.31%
2021/09/1500.0058.148.30-564-7.79%
2021/07/0500.0057.537.69-5110-4.54%
2021/05/1200.0057.297.52-5119-4.19%
2021/04/1200.0027.367.30-287-2.27%
2021/03/3007.9500.007.630980.00%
2021/03/1800.0038.008.00-3101-2.95%
2021/03/1100.0018.198.19-1107-0.93%
2021/01/0600.0059.209.25-5139-3.58%
2021/01/0439.3800.009.3831342.23%
2020/11/1228.4800.008.8621591.26%
2020/10/0500.000.18.788.78-0.1172-0.03%
2020/09/2800.0018.888.80-1181-0.55%
2020/07/1700.00410.4010.30-4187-2.14%
2020/07/0700.00311.6311.00-3207-1.45%
2020/07/03310.6500.0010.6531941.55%
2020/05/1900.00113.5013.50-1458-0.22%
2020/05/15214.3500.0014.2024560.44%
2020/05/13114.6000.0014.6014750.21%
2020/05/11213.9500.0014.0524730.42%
2020/05/08112.7500.0012.8014680.21%
2020/04/0700.0068.048.19-6516-1.16%
2020/04/0100.0039.909.88-3504-0.59%
2020/03/26311.1300.0011.2034830.62%
2020/03/0300.00114.5014.40-1434-0.23%
2020/02/2500.00114.9515.05-1419-0.24%
2020/02/2400.00115.0015.10-1414-0.24%
2020/02/1400.00514.2014.20-5405-1.23%
2020/01/14515.1500.0015.3555470.91%
2019/12/3100.00217.1516.70-2544-0.37%
2019/12/19116.1000.0015.9015220.19%
2019/12/17216.7000.0016.9025100.39%
2019/12/16117.5500.0017.3514950.20%
2019/12/05116.0000.0016.0514410.23%
2019/11/2900.00115.7015.95-1435-0.23%
2019/11/1800.002017.0017.05-20389-5.13%
2019/11/11217.0000.0017.1023560.56%
2019/10/2300.00215.6515.90-2211-0.95%
2019/09/2600.00512.1012.05-5110-4.54%
2019/07/2500.001013.4513.40-10131-7.60%
2019/06/26214.0000.0013.8522110.95%
2019/04/1100.001017.0117.15-10712-1.40%
2019/04/10415.9500.0016.1047200.56%
2019/03/18516.9000.0017.1556910.72%
2019/02/2700.00118.3518.90-1651-0.15%
2019/02/22117.6500.0017.5016200.16%
2019/02/1800.00818.0017.85-8614-1.30%
2019/02/141018.8500.0018.35106071.64%
2019/01/2800.001217.4318.75-12523-2.29%
2019/01/251216.3400.0017.15124932.43%
2019/01/2200.00215.6515.45-2471-0.42%
2019/01/18215.4000.0015.5024770.42%
2019/01/0300.00614.4814.50-6417-1.44%
2018/12/2800.00811.4412.00-8388-2.06%
2018/12/26411.0000.0011.0044001.00%
2018/12/2500.001411.2811.15-14406-3.45%
2018/12/24210.9500.0010.9524090.49%
2018/12/22211.0000.0011.0024160.48%
2018/12/20211.0000.0011.0024510.44%
2018/12/141211.2500.0011.00125102.35%
2018/12/07511.4000.0011.5055960.84%
2018/11/2700.00311.0011.00-3621-0.48%
2018/11/07110.1000.0010.1516080.16%
2018/10/11211.7800.0011.6028860.23%
2018/10/0500.00112.7012.85-1868-0.12%
2018/08/3000.00316.3516.30-31,170-0.26%
2018/08/1000.00117.1017.10-11,442-0.07%
2018/08/0800.00217.7517.60-21,471-0.14%
2018/07/25117.0000.0017.0011,6220.06%
2018/07/1700.00217.2017.10-21,689-0.12%
2018/07/0900.00117.3017.30-12,047-0.05%
2018/07/0500.00219.1519.25-22,004-0.10%
2018/06/27320.9800.0020.5532,0380.15%
2018/06/25120.4000.0021.4012,0820.05%
2018/06/22120.05520.3020.30-42,135-0.19%
2018/06/131021.421521.7321.25-52,262-0.22%
2018/06/1200.00621.1521.45-62,241-0.27%
2018/06/1100.00321.0021.30-32,234-0.13%
2018/06/08820.0900.0020.0582,1860.37%
2018/06/06120.3500.0020.1512,1720.05%
2018/05/30418.81118.8018.9032,0900.14%
2018/05/29119.20119.6019.0502,0920.00%
2018/05/28118.95218.8518.95-12,022-0.05%
2018/05/2500.00218.5319.00-22,016-0.10%
2018/05/24218.5000.0018.5022,0270.10%
2018/05/2300.00118.9518.80-12,043-0.05%
2018/05/2200.00119.6018.90-12,062-0.05%
2018/05/2100.003019.5519.55-302,052-1.46%
2018/05/18319.9000.0019.7532,0720.14%
2018/05/1700.00219.7520.10-22,133-0.09%
2018/05/151119.96120.3020.50102,1620.46%
2018/05/14120.55121.0520.4002,1660.00%
2018/05/071523.16723.6522.8082,1330.38%
2018/05/04221.8500.0022.4022,0600.10%
2018/05/03222.1500.0021.9022,0670.10%
2018/04/30520.8500.0022.6552,1300.23%
2018/04/27420.4400.0020.6042,1880.18%
2018/04/241022.15122.5021.8592,1020.43%
2018/04/2300.001423.0022.45-142,076-0.67%
2018/04/20423.35523.2923.45-12,048-0.05%
2018/04/19323.0000.0023.0032,0080.15%
2018/04/18521.1000.0021.6551,9320.26%
2018/04/16421.4000.0020.4041,8710.21%
2018/04/131121.3500.0021.50111,7960.61%
2018/04/0300.00218.6519.10-21,687-0.12%
2018/03/29721.06420.6820.6531,9300.16%
2018/03/27522.00321.2022.0021,9050.10%
2018/03/23119.85119.4019.8501,7380.00%
2018/03/22419.80419.9019.8501,7330.00%
2018/03/21419.78219.9019.8521,7310.12%
2018/03/1600.00119.0018.70-11,819-0.05%
2018/03/15518.56318.5518.8021,8890.11%
2018/03/14217.60217.9518.0501,8780.00%
2018/03/1300.00218.6018.50-21,890-0.11%
2018/02/27118.6500.0018.6012,2000.05%
2018/02/2600.00618.6118.40-62,199-0.27%
2018/02/23220.80219.8819.8502,2050.00%
2018/02/22520.16520.1920.0502,1890.00%
2018/02/21119.4500.0019.4512,1790.05%
2018/02/12219.60319.5219.50-12,182-0.05%
2018/02/0900.00117.6019.55-12,185-0.05%
2018/02/08220.43121.9019.5512,1680.05%
2018/02/05122.5500.0022.8512,2830.04%
2018/02/02523.11623.0823.15-12,320-0.04%
2018/02/01122.50222.5822.55-12,345-0.04%
2018/01/31222.43222.4022.4002,4050.00%
2018/01/30422.16422.2522.1002,4680.00%
2018/01/26222.08322.1822.25-12,502-0.04%
2018/01/25622.39122.0021.8552,5320.20%
2018/01/24221.80222.2823.2502,6250.00%
2018/01/231222.05322.1022.0592,6360.34%
2018/01/2200.00124.5024.45-12,580-0.04%
2018/01/1200.00625.6025.45-62,802-0.21%
2018/01/11625.1000.0024.6562,8190.21%
2018/01/1000.00224.9024.85-22,848-0.07%
2018/01/09125.10125.3525.0002,9270.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章