事欣科 (4916)-永豐金-三重券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.80
漲跌
▲0.45
漲幅
+1.48%
成交量
517張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	29.85	29.70	-1	772	-0.13%
2024/05/14	0	0.00	11	30.03	30.05	-11	767	-1.43%
2024/05/13	2	29.25	1	29.75	29.65	1	764	0.13%
2024/05/10	19	29.72	1	29.55	29.75	18	751	2.40%
2024/05/08	0	0.00	1	33.00	33.00	-1	674	-0.15%
2024/05/07	1	32.40	0	0.00	32.40	1	671	0.15%
2024/04/26	0	0.00	1	32.85	32.95	-1	667	-0.15%
2024/04/24	0	0.00	1	32.70	32.90	-1	668	-0.15%
2024/04/19	4	32.48	3	32.10	32.15	1	678	0.15%
2024/04/18	2	33.20	0	0.00	33.10	2	672	0.30%
2024/04/16	2	32.85	0	0.00	32.75	2	681	0.29%
2024/04/15	3	34.30	0	0.00	33.90	3	672	0.45%
2024/04/11	6	33.40	0	0.00	34.00	6	619	0.97%
2024/04/10	0	0.00	1	32.35	32.30	-1	582	-0.17%
2024/04/09	0	0.00	1	32.00	32.25	-1	578	-0.17%
2024/03/28	0	32.05	0	0.00	32.00	0	577	0.00%
2024/03/27	0	32.20	0	0.00	32.10	0	571	0.00%
2024/03/26	0	31.81	0	0.00	31.35	0	570	0.01%
2024/03/21	0	31.15	0	0.00	31.00	0	555	0.00%
2024/03/20	5	30.55	13	30.75	30.70	-8	562	-1.42%
2024/03/19	5	31.45	0	0.00	31.10	5	560	0.89%
2024/03/18	7	31.39	0	0.00	31.25	7	563	1.24%
2024/03/15	0	32.00	0	0.00	31.75	0	568	0.00%
2024/03/14	10	32.10	0	0.00	31.75	10	584	1.72%
2024/03/11	2	33.85	0	0.00	33.95	2	543	0.37%
2024/03/08	0	34.05	0	0.00	33.05	0	544	0.01%
2024/03/07	2	34.55	0	0.00	34.50	2	534	0.37%
2024/03/06	0	0.00	4	35.25	35.40	-4	523	-0.76%
2024/03/04	0	34.75	0	0.00	34.40	0	484	0.00%
2024/02/29	0	34.60	0	0.00	34.40	0	488	0.00%
2024/02/27	2	33.75	0	0.00	33.85	2	516	0.39%
2024/02/26	2	34.55	0	0.00	34.55	2	516	0.39%
2024/02/22	0	0.00	5	34.00	34.05	-5	519	-0.96%
2024/02/20	0	34.25	0	0.00	34.20	0	533	0.01%
2024/02/15	0	34.00	0	0.00	33.25	0	591	0.00%
2024/02/01	0	33.45	0	0.00	33.40	0	603	0.00%
2024/01/31	10	33.35	0	0.00	33.35	10	598	1.67%
2024/01/24	0	0.00	1	34.10	34.25	-1	605	-0.17%
2024/01/19	8	33.40	0	0.00	33.30	8	611	1.31%
2024/01/18	0	0.00	2	33.40	33.25	-2	612	-0.33%
2024/01/16	6	34.13	0	0.00	34.05	6	612	0.98%
2024/01/10	7	34.54	0	0.00	34.40	7	617	1.13%
2024/01/09	5	34.70	0	0.00	34.70	5	616	0.81%
2024/01/03	2	35.65	2	35.55	35.55	0	723	0.00%
2024/01/02	3	35.60	3	35.65	35.60	0	722	0.00%
2023/12/20	2	35.70	4	35.28	35.30	-2	737	-0.27%
2023/12/19	5	34.50	0	0.00	34.55	5	739	0.68%
2023/12/18	0	0.00	2	35.00	35.00	-2	750	-0.27%
2023/12/15	2	35.45	0	0.00	35.20	2	761	0.26%
2023/12/13	10	35.15	1	34.85	34.70	9	798	1.13%
2023/12/08	10	36.50	0	0.00	36.35	10	876	1.14%
2023/12/06	10	36.75	0	0.00	36.70	10	1,126	0.89%
2023/11/30	0	0.00	13	37.21	37.20	-13	1,225	-1.06%
2023/11/29	1	37.30	0	0.00	37.30	1	1,238	0.08%
2023/11/28	13	36.50	0	0.00	36.65	13	1,255	1.04%
2023/11/27	0	0.00	0.2	36.75	36.30	-0.2	1,302	-0.02%
2023/11/21	0	37.70	35	37.40	37.45	-35	1,594	-2.19%
2023/11/17	0	37.40	0	0.00	37.40	0	1,763	0.00%
2023/11/16	0	37.65	0	0.00	37.20	0	1,764	0.00%
2023/11/15	0	0.00	2	36.50	36.50	-2	1,715	-0.12%
2023/11/14	0.1	36.10	0	0.00	36.30	0.1	1,723	0.01%
2023/11/13	8	36.12	6	36.24	36.20	2	1,738	0.12%
2023/11/08	0	0.00	2	34.95	35.10	-2	1,816	-0.11%
2023/11/07	0	0.00	2	35.00	34.90	-2	1,848	-0.11%
2023/10/19	5	35.20	0	0.00	34.75	5	2,485	0.20%
2023/10/17	1	36.20	0	0.00	36.20	1	2,750	0.04%
2023/10/16	11	36.95	1	37.60	36.90	10	2,776	0.36%
2023/10/12	1	38.65	11	38.07	38.65	-10	2,884	-0.35%
2023/10/06	0	0.00	1	37.20	37.50	-1	2,888	-0.03%
2023/09/28	5	37.00	0	0.00	37.00	5	3,326	0.15%
2023/09/27	1	36.80	0	0.00	36.70	1	3,376	0.03%
2023/09/21	5	36.95	4	37.35	37.00	1	3,703	0.03%
2023/09/20	1	37.70	0	0.00	37.70	1	3,826	0.03%
2023/09/19	10	38.80	0	0.00	38.20	10	3,988	0.25%
2023/09/18	0	0.00	10	40.15	39.20	-10	4,291	-0.23%
2023/09/15	15	39.86	0	0.00	39.55	15	5,234	0.29%
2023/09/14	2	41.03	5	41.20	40.95	-3	5,586	-0.05%
2023/09/13	2	40.05	11	40.29	40.45	-9	5,932	-0.15%
2023/09/12	1	41.70	1	40.20	39.85	0	6,138	0.00%
2023/09/11	8	40.26	13	41.47	39.50	-5	6,097	-0.08%
2023/09/07	13	39.18	13	38.98	38.40	0	6,007	0.00%
2023/09/05	0	0.00	2	41.40	40.65	-2	6,038	-0.03%
2023/09/04	2	40.45	0	0.00	40.80	2	6,068	0.03%
2023/09/01	5	40.85	0	0.00	40.75	5	6,107	0.08%
2023/08/31	0	0.00	5	41.41	40.95	-5	6,358	-0.08%
2023/08/29	0	40.85	1	40.50	40.95	-1	6,858	-0.01%
2023/08/28	2	41.50	2	40.83	40.10	0	6,862	0.00%
2023/08/25	16	41.04	3	40.40	40.40	13	6,961	0.19%
2023/08/24	1	40.65	11	40.27	40.75	-10	6,889	-0.15%
2023/08/23	1	38.35	5	38.15	38.00	-4	6,791	-0.06%
2023/08/21	5	37.70	5	38.00	37.70	0	6,789	0.00%
2023/08/17	0	37.10	0	0.00	38.15	0	6,942	0.00%
2023/08/16	1	36.70	1	36.10	37.25	0	7,001	0.00%
2023/08/15	5	37.60	1	36.95	37.20	4	7,007	0.06%
2023/08/14	5	38.10	0	0.00	37.00	5	7,063	0.07%
2023/08/10	10	39.48	0	0.00	39.60	10	7,041	0.14%
2023/08/08	12	41.36	18	41.47	41.15	-6	7,081	-0.08%
2023/08/07	5	39.50	0	0.00	39.80	5	7,058	0.07%
2023/08/04	5	39.95	5	40.30	40.30	0	7,077	0.00%
2023/08/02	7	40.40	0	0.00	40.10	7	7,092	0.10%
2023/08/01	58	42.05	59	41.83	41.95	-1	7,071	-0.01%
2023/07/31	4	41.30	11	41.54	42.30	-7	7,029	-0.10%
2023/07/28	1	40.05	5	40.10	40.05	-4	7,006	-0.06%
2023/07/26	5	39.80	6	40.00	39.45	-1	7,189	-0.01%
2023/07/24	13	41.03	1	40.40	40.30	12	7,615	0.16%
2023/07/21	83.1	42.14	88	42.74	42.70	-5	7,558	-0.07%
2023/07/20	2	40.30	3	41.02	41.15	-1	7,361	-0.01%
2023/07/19	5	39.65	2	38.90	38.95	3	7,329	0.04%
2023/07/18	1	40.35	1	39.25	39.30	0	7,345	0.00%
2023/07/17	0	0.00	4	41.75	41.60	-4	7,325	-0.05%
2023/07/13	1	40.70	2	40.35	40.10	-1	7,371	-0.01%
2023/07/12	1	42.40	0	0.00	41.25	1	7,454	0.01%
2023/07/11	7	42.96	3	42.92	43.50	4	7,485	0.05%
2023/07/10	2	41.20	1	41.35	41.00	1	7,516	0.01%
2023/07/06	4	42.65	4	42.58	42.35	0	7,520	0.00%
2023/07/04	0	0.00	1	43.45	42.60	-1	7,504	-0.01%
2023/07/03	6	43.33	4	43.29	43.00	2	7,477	0.03%
2023/06/30	0	0.00	3	42.40	42.35	-3	7,405	-0.04%
2023/06/29	1	43.10	2	43.03	42.75	-1	7,384	-0.01%
2023/06/28	4	42.93	1	42.95	42.25	3	7,335	0.04%
2023/06/27	4	44.29	9.5	43.41	42.25	-5.5	7,304	-0.08%
2023/06/26	11	45.31	6.1	46.90	45.55	4.9	7,329	0.07%
2023/06/21	20	47.29	9.1	48.10	47.75	10.9	7,039	0.15%
2023/06/20	64.1	43.80	73	44.31	44.85	-8.9	6,095	-0.15%
2023/06/19	5	38.87	22	39.96	40.80	-17	5,725	-0.30%
2023/06/16	166.1	37.50	166	37.88	37.10	0.1	5,344	0.00%	大買/大賣/
2023/06/15	3	36.25	1	36.15	36.25	2	5,154	0.04%
2023/06/14	4	35.50	0	0.00	35.80	4	5,144	0.08%
2023/06/13	0	0.00	1.3	35.81	35.70	-1.3	5,165	-0.03%
2023/06/12	1	36.20	0	0.00	36.05	1	5,194	0.02%
2023/06/08	28	36.32	30	35.93	36.20	-2	5,368	-0.04%
2023/06/07	0	0.00	4	36.10	36.15	-4	5,327	-0.08%
2023/06/06	2	36.83	6.1	38.47	36.20	-4.1	5,286	-0.08%
2023/06/05	19	37.79	14	38.07	38.00	5	5,025	0.10%
2023/06/02	2	35.75	5	35.41	35.30	-3	4,491	-0.07%
2023/06/01	1.1	36.02	3	35.90	35.90	-1.9	4,456	-0.04%
2023/05/31	9.3	35.02	5	34.94	36.10	4.3	4,404	0.10%
2023/05/30	2	34.10	0	0.00	34.10	2	4,222	0.05%
2023/05/29	2	33.50	2	34.53	34.40	0	4,203	0.00%
2023/05/25	0	0.00	0.6	34.24	34.15	-0.6	4,165	-0.01%
2023/05/23	2.1	35.60	2	35.40	35.50	0	4,116	0.00%
2023/05/22	94	34.32	97	34.92	35.00	-3	4,073	-0.07%
2023/05/19	2	33.90	1	34.25	33.40	1	4,007	0.02%
2023/05/17	2	33.35	0	0.00	33.40	2	3,910	0.05%
2023/05/16	0.4	32.35	0	0.00	32.25	0.4	3,895	0.01%
2023/05/12	2	32.00	0	0.00	32.65	2	3,916	0.05%
2023/05/11	1	33.00	0	0.00	33.65	1	3,872	0.03%
2023/05/10	0	0.00	1	35.00	35.45	-1	3,804	-0.03%
2023/05/08	5	35.60	1	35.50	35.30	4	3,741	0.11%
2023/05/05	1	35.55	0	0.00	35.70	1	3,712	0.03%
2023/05/04	0	0.00	8	35.61	35.70	-8	3,652	-0.22%
2023/05/03	0	0.00	1	35.40	35.15	-1	3,571	-0.03%
2023/05/02	14	35.78	12	36.49	35.50	2	3,472	0.06%
2023/04/28	21	35.78	21	36.27	35.30	0	3,355	0.00%
2023/04/27	9	33.84	10	33.27	34.70	-1	2,963	-0.03%
2023/04/26	2	31.55	0	0.00	31.55	2	2,864	0.07%
2023/04/24	2	32.43	0	0.00	32.25	2	2,826	0.07%
2023/04/21	0	0.00	23	33.39	32.10	-23	2,835	-0.81%
2023/04/20	12	33.85	9	34.63	33.75	3	2,793	0.11%
2023/04/19	0	0.00	3	35.13	34.65	-3	2,745	-0.11%
2023/04/18	1	35.10	4	34.76	34.45	-3	2,697	-0.11%
2023/04/17	10	35.95	6	35.82	35.70	4	2,624	0.15%
2023/04/14	12	35.81	11	35.25	35.05	1	2,474	0.04%
2023/04/13	13	35.12	1	35.00	34.50	12	2,337	0.51%
2023/04/10	10	34.10	0	0.00	33.65	10	2,027	0.49%
2023/04/06	0.1	34.20	0	0.00	34.30	0.1	1,945	0.01%
2023/03/31	0	0.00	1	33.45	33.15	-1	1,884	-0.05%
2023/03/28	1	34.95	1	33.50	32.00	0	1,792	0.00%
2023/03/27	3	35.22	7	35.40	34.50	-4	1,690	-0.24%
2023/03/20	0	0.00	2	32.35	31.65	-2	1,562	-0.13%
2023/03/16	2	30.90	0	0.00	31.00	2	1,844	0.11%
2023/03/15	2	32.10	5	32.15	32.25	-3	1,815	-0.17%
2023/03/14	5	33.40	1	32.75	32.35	4	1,821	0.22%
2023/03/13	0	0.00	5	33.16	33.25	-5	1,804	-0.28%
2023/03/03	0	0.00	3	31.80	31.30	-3	1,891	-0.16%
2023/02/21	0	0.00	1	30.70	30.35	-1	1,904	-0.05%
2023/02/20	0	29.85	1	30.50	30.40	-1	1,849	-0.05%
2023/02/17	0.9	29.71	0	0.00	29.60	0.9	1,807	0.05%
2023/02/16	0	0.00	1	29.45	29.30	-1	1,795	-0.06%
2023/02/14	0	29.45	0	0.00	29.20	0	1,787	0.00%
2023/02/10	2	30.03	1	30.00	28.60	1	1,746	0.06%
2023/02/09	0	0.00	1	29.25	29.20	-1	1,702	-0.06%
2023/02/03	1	28.50	0	0.00	28.55	1	1,655	0.06%
2023/02/01	0	0.00	2	28.60	28.60	-2	1,628	-0.12%
2023/01/17	0	0.00	2	27.50	27.50	-2	1,594	-0.13%
2023/01/11	1	27.95	0	0.00	28.00	1	1,579	0.06%
2022/12/29	1	25.50	0	0.00	26.35	1	1,516	0.07%
2022/12/20	0	0.00	7	26.57	26.00	-7	1,483	-0.47%
2022/12/16	7	27.25	7	27.80	27.35	0	1,470	0.00%
2022/12/15	2	28.70	0	0.00	28.40	2	1,440	0.14%
2022/12/12	1	28.20	1	28.25	28.25	0	1,336	0.00%
2022/12/09	3	29.83	11	29.85	29.10	-8	1,294	-0.62%
2022/12/08	11	28.50	12	29.40	29.40	-1	1,016	-0.10%
2022/12/06	7	28.67	1	28.70	28.00	6	883	0.68%
2022/12/05	1	28.25	4	27.56	28.15	-3	811	-0.37%
2022/12/02	3	26.87	5	26.80	26.85	-2	704	-0.28%
2022/12/01	1	26.55	2	26.65	26.65	-1	674	-0.15%
2022/11/30	0	0.00	10	27.00	26.90	-10	649	-1.54%
2022/11/29	2	26.85	2	25.95	26.75	0	563	0.00%
2022/11/28	15	25.38	0	0.00	25.20	15	484	3.10%
2022/11/24	7	25.02	10	25.24	25.00	-3	409	-0.73%
2022/11/23	3	24.55	0	0.00	24.55	3	301	1.00%
2022/10/17	0	0.00	6	21.70	22.30	-6	924	-0.65%
2022/10/13	2	22.30	0	0.00	21.10	2	924	0.22%
2022/10/05	4	22.80	0	0.00	22.90	4	941	0.43%
2022/09/01	0	25.40	0	0.00	25.10	0	934	0.00%
2022/08/30	0	0.00	1	25.55	25.80	-1	928	-0.11%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/24	1	26.30	0	0.00	26.30	1	923	0.11%
2022/08/23	1	25.25	1	25.40	25.40	0	915	0.00%
2022/08/22	0	26.30	0	0.00	26.10	0	907	0.00%
2022/08/19	3	26.55	1	26.80	26.75	2	897	0.22%
2022/08/18	1	25.15	0	0.00	25.80	1	877	0.11%
2022/08/17	1	25.90	0	0.00	25.55	1	868	0.12%
2022/08/15	2	25.90	0	0.00	26.05	2	844	0.24%
2022/08/11	0	0.00	8	26.24	26.50	-8	817	-0.98%
2022/08/10	1	27.50	1	27.65	27.45	0	760	0.00%
2022/08/09	5	28.15	2	29.25	28.15	3	718	0.42%
2022/08/08	7	28.17	7	28.81	27.90	0	602	0.00%
2022/08/05	4	27.70	9	28.27	28.45	-5	426	-1.17%
2022/08/04	0	0.00	1	25.90	25.90	-1	362	-0.28%
2022/07/27	0	23.95	0	0.00	23.95	0	318	0.00%
2022/07/06	1	21.05	0	0.00	21.00	1	408	0.25%
2022/06/14	2	23.30	0	0.00	23.50	2	623	0.32%
2022/06/13	3	24.00	0	0.00	23.90	3	645	0.46%
2022/05/25	2	24.30	0	0.00	24.05	2	741	0.27%
2022/05/19	2	23.90	0	0.00	23.95	2	768	0.26%
2022/04/26	1	26.50	0	0.00	26.25	1	801	0.12%
2022/04/22	2	27.10	0	0.00	27.20	2	798	0.25%
2022/04/20	2	27.60	0	0.00	27.80	2	809	0.25%
2022/04/19	2	28.65	0	0.00	27.80	2	809	0.25%
2022/04/15	1	29.35	0	0.00	29.20	1	820	0.12%
2022/04/13	1	29.70	0	0.00	29.60	1	820	0.12%
2022/04/12	1	29.95	1	30.30	30.05	0	811	0.00%
2022/04/11	0	0.00	1	29.70	29.65	-1	797	-0.13%
2022/03/28	3	29.18	0	0.00	29.00	3	875	0.34%
2022/03/25	3	30.50	4	30.48	30.35	-1	873	-0.11%
2022/03/18	0	0.00	2	29.60	29.90	-2	1,033	-0.19%
2022/03/16	7	28.20	7	27.50	28.35	0	1,068	0.00%
2022/03/14	4	26.88	0	0.00	27.75	4	1,090	0.37%
2022/03/11	13	26.68	0	0.00	26.50	13	1,096	1.19%
2022/03/08	4	26.08	0	0.00	26.10	4	1,142	0.35%
2022/03/07	4	26.10	0	0.00	26.80	4	1,215	0.33%
2022/01/25	5	26.70	0	0.00	26.60	5	3,943	0.13%
2022/01/21	2	27.55	0	0.00	27.20	2	4,126	0.05%
2022/01/20	2	28.38	0	0.00	28.30	2	4,131	0.05%
2022/01/19	1	28.50	0	0.00	28.50	1	4,130	0.02%
2022/01/10	0	0.00	0.2	29.70	29.80	-0.2	4,065	0.00%
2021/12/30	1	32.85	0	0.00	32.40	1	3,971	0.03%
2021/12/28	0	32.10	0	0.00	32.15	0	3,936	0.00%
2021/12/27	0	0.00	1	33.50	33.00	-1	3,918	-0.03%
2021/12/24	1	32.90	0	0.00	32.35	1	3,884	0.03%
2021/12/17	0	32.45	0	0.00	31.95	0	3,797	0.00%
2021/12/16	3	33.30	2.2	33.57	33.05	0.8	3,766	0.02%
2021/12/15	20	32.97	20	32.55	32.45	0	3,693	0.00%
2021/12/14	1	34.50	2	33.00	32.10	-1	3,652	-0.03%
2021/12/13	0	0.00	20	33.08	34.00	-20	3,560	-0.56%
2021/12/07	0	0.00	2	31.95	31.30	-2	3,407	-0.06%
2021/12/03	1	31.30	0	0.00	31.10	1	3,359	0.03%
2021/12/01	11	30.95	0	0.00	32.00	11	3,297	0.33%
2021/11/30	12.1	33.19	10	33.20	33.00	2.1	3,220	0.07%
2021/11/29	10	31.45	10	31.60	31.45	0	3,132	0.00%
2021/11/26	10	31.78	0	0.00	31.10	10	3,084	0.32%
2021/11/25	14	33.78	12	34.48	33.10	2	3,026	0.07%
2021/11/23	6.1	37.55	5	37.58	34.55	1.1	2,816	0.04%
2021/11/22	0	0.00	10	37.10	38.35	-10	2,502	-0.40%
2021/11/19	0	0.00	10	34.20	34.90	-10	2,170	-0.46%
2021/11/16	20	32.05	0	0.00	31.70	20	1,959	1.02%
2021/11/15	1	33.40	2	31.95	32.60	-1	1,923	-0.05%
2021/11/12	0	0.00	0.3	30.85	31.15	-0.3	1,836	-0.02%
2021/11/11	1	31.40	6	31.97	30.95	-5	1,796	-0.28%
2021/11/10	4	34.30	1	33.75	34.35	3	1,685	0.18%
2021/11/09	0	0.00	2	33.80	33.65	-2	1,602	-0.12%
2021/11/08	10	35.00	10	34.36	34.85	0	1,533	0.00%
2021/11/05	12.3	34.01	25	33.82	34.20	-12.7	1,446	-0.88%
2021/11/04	43	35.27	42	35.55	35.60	1	1,247	0.08%
2021/11/03	16	32.52	7	31.84	32.40	9	965	0.93%
2021/11/02	4	31.31	9	31.13	31.50	-5	663	-0.75%
2021/11/01	9	28.34	2	28.03	28.65	7	451	1.55%
2021/10/29	2	25.85	0	0.00	26.05	2	284	0.70%
2021/08/31	0	0.00	0.1	25.50	25.85	-0.1	570	-0.02%
2021/08/13	5	25.00	5	24.50	24.30	0	543	0.00%
2021/07/27	5	28.50	5	27.48	26.90	0	516	0.00%
2021/07/26	2	27.40	2	28.20	28.35	0	498	0.00%
2021/07/23	1	27.00	1	27.15	27.10	0	458	0.00%
2021/07/20	0	0.00	1	26.75	26.80	-1	453	-0.22%
2021/07/16	0	0.00	4	26.95	26.95	-4	452	-0.88%
2021/07/12	0	0.00	1	26.30	26.45	-1	412	-0.24%
2021/06/02	0	0.00	1	23.00	22.90	-1	413	-0.24%
2021/05/12	1	20.60	0	0.00	21.25	1	428	0.23%
2021/05/11	2	23.20	0	0.00	22.85	2	419	0.48%
2021/04/19	1	26.60	0	0.00	25.95	1	358	0.28%
2021/04/09	0	0.00	1	24.60	24.50	-1	292	-0.34%
2021/04/08	0	0.00	4	24.46	24.95	-4	286	-1.40%
2021/04/07	1	23.80	1	23.80	24.00	0	274	0.00%
2021/04/06	1	23.75	0	0.00	23.70	1	277	0.36%
2021/03/26	1	24.20	0	0.00	24.05	1	292	0.34%
2021/03/23	0	0.00	1	24.00	23.75	-1	288	-0.35%
2021/03/19	2	24.00	0	0.00	23.85	2	291	0.69%
2021/03/17	0	0.00	1	25.00	24.35	-1	305	-0.33%
2021/03/16	2	24.13	0	0.00	24.85	2	308	0.65%
2021/03/12	0	23.65	0	0.00	23.45	0	368	0.00%
2021/03/11	0	23.95	0	0.00	23.65	0	486	0.00%
2021/03/08	0	0.00	1	23.85	23.85	-1	487	-0.21%
2021/03/03	1	23.65	0	0.00	23.90	1	498	0.20%
2021/02/26	0	0.00	1	23.90	24.00	-1	512	-0.20%
2021/02/22	0	0.00	3	24.40	24.40	-3	584	-0.51%
2021/02/19	1	24.10	0	0.00	24.15	1	679	0.15%
2021/02/18	3	23.80	0	0.00	23.60	3	694	0.43%
2021/01/28	1	22.80	0	0.00	22.65	1	676	0.15%
2021/01/11	0	0.00	1	23.60	23.60	-1	645	-0.15%
2021/01/08	1	24.30	0	0.00	24.15	1	638	0.16%
2020/12/25	1	25.70	1	25.95	25.95	0	614	0.00%
2020/12/21	0	0.00	3	24.78	24.75	-3	596	-0.50%
2020/12/14	1	25.45	0	0.00	25.55	1	586	0.17%
2020/12/09	1	26.30	0	0.00	26.30	1	558	0.18%
2020/12/08	1	26.75	4	27.24	26.90	-3	543	-0.55%
2020/12/07	1	26.55	3	27.05	27.05	-2	490	-0.41%
2020/12/01	1	24.90	0	0.00	24.85	1	363	0.28%
2020/11/30	5	25.34	0	0.00	25.10	5	362	1.38%
2020/11/25	0	0.00	2	25.20	25.25	-2	348	-0.57%
2020/11/24	2	25.85	10	26.15	25.80	-8	338	-2.37%
2020/11/23	6	26.39	16	26.51	25.80	-10	322	-3.10%
2020/11/19	1	24.40	1	24.60	24.60	0	266	0.00%
2020/11/18	21	25.05	0	0.00	25.10	21	249	8.42%
2020/10/23	1	21.15	0	0.00	21.05	1	189	0.53%
2020/09/28	0	0.00	1	20.15	20.20	-1	248	-0.40%
2020/09/25	1	20.40	0	0.00	20.15	1	256	0.39%
2020/09/18	1	21.30	0	0.00	21.30	1	286	0.35%
2020/09/11	0	0.00	2	21.00	21.00	-2	300	-0.67%
2020/09/04	0	0.00	7	21.52	21.60	-7	318	-2.20%
2020/09/01	2	21.95	0	0.00	21.85	2	336	0.59%
2020/08/20	7	21.16	0	0.00	20.90	7	412	1.70%
2020/07/07	0	0.00	1	25.20	25.20	-1	468	-0.21%
2020/07/03	1	25.95	0	0.00	25.95	1	464	0.22%
2020/06/23	2	27.85	0	0.00	27.85	2	458	0.44%
2020/06/17	2	27.65	0	0.00	27.85	2	462	0.43%
2020/06/01	0	0.00	1	27.55	27.55	-1	534	-0.19%
2020/05/27	3	28.57	1	28.30	28.30	2	515	0.39%
2020/05/15	0	0.00	1	26.40	26.30	-1	473	-0.21%
2020/04/27	0	0.00	2	26.70	26.60	-2	439	-0.45%
2020/04/07	0	0.00	10	24.83	24.80	-10	368	-2.72%
2020/04/01	5	24.10	0	0.00	24.55	5	363	1.38%
2020/03/30	6	23.58	0	0.00	23.75	6	353	1.70%
2020/03/18	2	22.90	0	0.00	22.65	2	330	0.60%
2020/03/10	1	29.75	1	29.70	30.15	0	273	0.00%
2020/03/09	1	30.15	0	0.00	29.70	1	263	0.38%
2020/02/04	0	0.00	3	29.40	29.40	-3	350	-0.85%
2019/12/26	1	34.20	0	0.00	34.05	1	390	0.26%
2019/12/25	0	0.00	3	34.20	34.30	-3	388	-0.77%
2019/12/24	2	34.38	0	0.00	34.25	2	390	0.51%
2019/12/17	3	33.85	0	0.00	33.80	3	389	0.77%
2019/12/16	2	33.85	0	0.00	33.85	2	386	0.52%
2019/12/13	0	0.00	11	34.27	33.80	-11	385	-2.85%
2019/12/06	0	0.00	5	33.90	33.90	-5	372	-1.34%
2019/12/05	0	0.00	5	33.95	33.75	-5	372	-1.34%
2019/12/03	3	33.77	1	33.75	33.80	2	373	0.54%
2019/11/29	8	34.16	0	0.00	34.00	8	371	2.16%
2019/11/27	0	0.00	4	34.60	34.60	-4	370	-1.08%
2019/11/26	0	0.00	9	34.31	34.20	-9	360	-2.50%
2019/11/21	5	33.65	0	0.00	33.65	5	347	1.44%
2019/11/19	5	33.95	0	0.00	33.75	5	346	1.44%
2019/11/14	14	34.06	0	0.00	33.80	14	344	4.06%
2019/09/05	0	0.00	1	33.25	33.25	-1	229	-0.44%
2019/07/29	1	35.00	0	0.00	35.05	1	321	0.31%
2019/06/28	0	0.00	5	35.80	35.70	-5	435	-1.15%
2019/05/13	5	36.10	0	0.00	35.70	5	603	0.83%
2019/04/29	0	0.00	1	36.05	35.90	-1	554	-0.18%
2019/04/17	0	0.00	26	38.25	37.60	-26	543	-4.78%
2019/04/16	26	36.59	0	0.00	36.60	26	506	5.13%
2019/04/02	0	0.00	4	36.85	36.50	-4	449	-0.89%
2019/04/01	4	36.80	0	0.00	36.80	4	442	0.90%
2019/03/15	0	0.00	4	37.10	36.90	-4	340	-1.17%
2019/03/14	4	35.10	0	0.00	35.10	4	292	1.37%
2019/03/07	4	33.10	4	32.88	32.75	0	234	0.00%
2018/09/27	0	0.00	5	33.30	33.25	-5	418	-1.19%
2018/08/24	1	35.75	0	0.00	35.90	1	739	0.14%
2018/08/20	1	34.60	0	0.00	34.30	1	820	0.12%
2018/07/24	0	0.00	2	35.20	35.10	-2	1,054	-0.19%
2018/06/27	0	0.00	0.7	36.00	36.00	-0.7	1,392	-0.05%
2018/06/11	0	0.00	1	39.20	39.20	-1	1,274	-0.08%
2018/06/07	0	0.00	1	38.15	38.70	-1	1,167	-0.09%
2018/06/06	0	0.00	2	37.30	37.40	-2	1,184	-0.17%
2018/06/05	1	37.15	0	0.00	37.00	1	1,194	0.08%
2018/06/04	0	0.00	1	37.55	37.50	-1	1,193	-0.08%
2018/05/31	1	38.75	0	0.00	37.80	1	1,183	0.08%
2018/05/15	0	0.00	5	38.00	36.55	-5	978	-0.51%
2018/04/17	0	0.00	1	37.70	36.10	-1	791	-0.13%
2018/04/13	0	0.00	2	37.10	36.25	-2	739	-0.27%
2018/04/12	7	39.51	0	0.00	37.65	7	711	0.98%
2018/04/10	0	0.00	5	34.69	34.90	-5	541	-0.92%
2018/04/02	5	33.54	0	0.00	33.55	5	544	0.92%
2018/03/12	0	35.35	0	0.00	35.45	0	796	0.00%
2018/01/26	0	0.00	5	34.88	35.00	-5	1,308	-0.38%
2018/01/23	0	0.00	3	35.55	35.40	-3	1,311	-0.23%
2018/01/22	0	0.00	1	35.05	35.15	-1	1,315	-0.08%
2018/01/17	0	0.00	2	36.20	36.00	-2	1,406	-0.14%
2018/01/16	0	0.00	2	35.63	35.50	-2	1,394	-0.14%