新盛力 (4931)-永豐金-三重券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
200張
產業
上櫃電腦及週邊類股▲1.01%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	30.30	30.25	-2	408	-0.49%
2024/05/27	0	0.00	1	30.60	31.00	-1	418	-0.24%
2024/05/22	0.7	31.00	0	0.00	30.90	0.7	425	0.16%
2024/05/17	1	30.55	0	0.00	30.50	1	436	0.23%
2024/05/13	0	0.00	1	30.35	30.30	-1	461	-0.22%
2024/05/08	0	0.00	5	31.70	31.80	-5	455	-1.10%
2024/05/03	0	0.00	1	32.70	32.05	-1	454	-0.22%
2024/04/24	1	31.70	1	31.55	31.55	0	442	0.00%
2024/04/18	1	34.50	1	34.15	34.10	0	447	0.00%
2024/04/10	0	0.00	1	32.70	32.70	-1	383	-0.26%
2024/04/01	1	33.20	0	0.00	31.90	1	371	0.27%
2024/03/22	0	0.00	1	31.60	32.10	-1	321	-0.31%
2024/03/19	0	30.90	0	0.00	30.45	0	319	0.00%
2024/03/18	0	30.40	0	0.00	30.50	0	321	0.00%
2024/03/14	0	31.60	0	0.00	30.55	0	322	0.00%
2024/03/13	1	31.10	0	0.00	30.20	1	317	0.31%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/02/29	0	31.35	3	31.40	31.45	-3	340	-0.88%
2024/02/23	0.3	31.95	0	0.00	31.90	0.3	377	0.08%
2024/02/15	0	31.20	0	0.00	31.20	0	574	0.00%
2024/02/01	0	30.40	0	0.00	30.20	0	568	0.00%
2024/01/16	0	0.00	0.1	31.05	31.10	-0.1	560	-0.02%
2023/12/14	0	0.00	2	31.90	31.60	-2	597	-0.33%
2023/11/29	1	33.60	0	0.00	33.15	1	686	0.15%
2023/11/24	0	0.00	2	33.05	33.00	-2	680	-0.29%
2023/11/22	1	34.10	0	0.00	33.70	1	666	0.15%
2023/11/21	0	0.00	1	34.15	34.45	-1	647	-0.15%
2023/11/20	1	34.25	0	0.00	35.20	1	606	0.16%
2023/11/17	3	32.90	2	32.60	33.10	1	498	0.20%
2023/11/15	1	29.50	0	0.00	29.65	1	449	0.22%
2023/11/09	0	0.00	0	29.60	29.50	0	469	0.00%
2023/11/07	0	0.00	1	30.30	30.25	-1	486	-0.21%
2023/10/31	0	30.00	0	0.00	29.10	0	567	0.00%
2023/10/27	0	30.25	0	0.00	30.05	0	587	0.00%
2023/10/26	4	30.28	0	0.00	30.20	4	603	0.66%
2023/10/25	0	31.10	0	0.00	31.00	0	611	0.00%
2023/10/24	1	30.40	0	0.00	30.45	1	628	0.16%
2023/10/23	5	30.40	0	0.00	30.05	5	680	0.73%
2023/10/02	0	0.00	1	33.75	33.80	-1	893	-0.11%
2023/09/28	0	0.00	1	33.40	33.40	-1	904	-0.11%
2023/09/27	0	0.00	1	33.65	33.40	-1	917	-0.11%
2023/09/13	0	0.00	1	33.20	33.30	-1	978	-0.10%
2023/09/08	2	32.05	5	32.00	32.05	-3	995	-0.30%
2023/09/07	5	35.80	0	0.00	35.45	5	959	0.52%
2023/08/29	1	33.50	0	0.00	33.80	1	1,773	0.06%
2023/08/22	2	33.90	0	0.00	33.80	2	1,907	0.10%
2023/08/14	0	33.70	0	0.00	33.65	0	2,402	0.00%
2023/08/10	0	0.00	1	35.20	35.40	-1	2,427	-0.04%
2023/08/08	2	36.03	0	0.00	35.80	2	2,443	0.08%
2023/08/04	0	38.80	0	0.00	38.60	0	2,456	0.00%
2023/08/02	0	0.00	4	39.06	38.90	-4	2,540	-0.16%
2023/07/27	0	0.00	10	39.80	39.75	-10	2,528	-0.40%
2023/07/26	5	39.97	5	40.37	39.85	0	2,514	0.00%
2023/07/25	0.5	39.15	0	0.00	38.90	0.5	2,473	0.02%
2023/07/20	1	39.30	2	39.30	39.50	-1	2,506	-0.04%
2023/07/19	3	39.20	1	38.60	38.60	2	2,534	0.08%
2023/07/18	5	39.95	0	0.00	40.00	5	2,806	0.18%
2023/07/17	1	40.05	9	40.70	41.35	-8	2,950	-0.27%
2023/07/13	4	41.35	0	0.00	40.60	4	2,983	0.13%
2023/07/12	0	0.00	1	42.35	41.80	-1	3,007	-0.03%
2023/07/11	0	0.00	2	42.10	42.05	-2	3,017	-0.07%
2023/07/07	1	44.40	37	44.30	44.30	-36	3,032	-1.19%
2023/07/05	3	45.80	0	0.00	45.80	3	3,024	0.10%
2023/07/04	0	0.00	0	45.95	45.80	0	3,031	0.00%
2023/06/30	1	45.85	1	45.80	46.10	0	3,063	0.00%
2023/06/27	0	0.00	1	45.15	44.85	-1	3,114	-0.03%
2023/06/20	2	45.13	3	45.25	45.10	-1	3,121	-0.03%
2023/06/16	0	0.00	3	45.62	45.60	-3	3,148	-0.10%
2023/06/15	0	0.00	1	45.15	45.10	-1	3,153	-0.03%
2023/06/13	1	45.05	6	45.06	45.00	-5	3,180	-0.16%
2023/06/12	2	44.80	2	44.78	44.80	0	3,194	0.00%
2023/06/09	2	45.40	1	45.40	45.65	1	3,182	0.03%
2023/06/08	5	45.29	1	45.75	45.15	4	3,190	0.13%
2023/06/07	6	48.68	10	48.80	48.00	-4	3,131	-0.13%
2023/06/06	13	50.17	2	50.45	48.55	11	3,109	0.35%
2023/06/05	5	51.42	7.1	51.93	52.50	-2.1	2,854	-0.07%
2023/06/02	1	47.80	1	48.20	47.80	0	2,656	0.00%
2023/05/31	1	48.20	0	0.00	48.20	1	2,712	0.04%
2023/05/30	4	47.76	1	48.20	47.65	3	2,716	0.11%
2023/05/29	0	0.00	3	47.85	47.80	-3	2,746	-0.11%
2023/05/25	5	48.70	0	0.00	48.25	5	2,728	0.18%
2023/05/24	1	48.60	0	0.00	48.60	1	2,775	0.04%
2023/05/23	1	48.20	0	0.00	48.10	1	2,944	0.03%
2023/05/22	0	0.00	3	48.46	48.70	-3	2,921	-0.10%
2023/05/19	8	47.64	1	49.40	47.15	7	2,899	0.24%
2023/05/18	0	0.00	1	48.05	48.00	-1	2,796	-0.04%
2023/05/15	1	45.25	1	44.85	45.05	0	3,029	0.00%
2023/05/12	1	45.10	0	0.00	45.75	1	3,489	0.03%
2023/05/11	3	44.40	0	0.00	43.95	3	3,781	0.08%
2023/05/10	0	45.85	0	0.00	45.75	0	3,852	0.00%
2023/04/25	1	45.55	1	45.10	45.05	0	4,203	0.00%
2023/04/21	0	0.00	2	48.53	47.80	-2	4,222	-0.05%
2023/04/20	12	47.62	13	48.26	49.15	-1	3,992	-0.03%
2023/04/19	1	47.45	1	47.40	47.45	0	3,886	0.00%
2023/04/18	2	46.93	1	47.80	46.95	1	3,902	0.03%
2023/04/17	0.1	47.55	0	0.00	47.90	0.1	3,911	0.00%
2023/04/14	2	45.78	0	0.00	45.40	2	3,918	0.05%
2023/04/13	2	46.23	0	0.00	45.80	2	3,937	0.05%
2023/04/12	11.1	47.01	0	0.00	46.95	11.1	3,960	0.28%
2023/04/11	0	0.00	1	46.70	46.45	-1	3,989	-0.03%
2023/04/10	0	0.00	1	46.80	46.70	-1	4,038	-0.02%
2023/04/07	0.1	47.30	0	0.00	47.10	0.1	4,091	0.00%
2023/04/06	2.1	47.54	1	46.85	47.90	1.1	4,104	0.03%
2023/03/31	1	46.80	1	46.70	46.90	0	4,139	0.00%
2023/03/30	1	47.45	0	0.00	47.15	1	4,185	0.02%
2023/03/29	1	46.75	0	0.00	46.65	1	4,292	0.02%
2023/03/28	2	45.43	3	45.40	45.30	-1	4,371	-0.02%
2023/03/27	0	0.00	1	46.65	46.45	-1	4,443	-0.02%
2023/03/24	8	46.28	2	46.55	46.45	6	4,549	0.13%
2023/03/23	1	46.25	4	46.34	46.10	-3	4,777	-0.06%
2023/03/21	2	46.45	4	46.31	46.35	-2	4,843	-0.04%
2023/03/20	1	44.80	1	45.15	45.85	0	4,870	0.00%
2023/03/17	1	44.70	0	0.00	44.80	1	4,909	0.02%
2023/03/16	1	43.10	0	0.00	43.90	1	4,992	0.02%
2023/03/15	0	0.00	1	45.15	45.05	-1	5,128	-0.02%
2023/03/14	3	45.88	0	0.00	45.60	3	5,250	0.06%
2023/03/13	3	45.88	1	45.95	45.65	2	5,350	0.04%
2023/03/10	8	47.31	11	46.85	46.50	-3	5,464	-0.05%
2023/03/09	7	48.93	2	49.90	48.50	5	5,713	0.09%
2023/03/08	1	49.35	0	0.00	49.65	1	6,146	0.02%
2023/03/07	0	0.00	4	49.80	48.90	-4	6,584	-0.06%
2023/03/06	3	48.88	1	48.95	49.20	2	6,680	0.03%
2023/03/02	3.2	46.42	0	0.00	46.40	3.2	6,874	0.05%
2023/03/01	2	46.25	0	0.00	46.10	2	7,044	0.03%
2023/02/24	2	47.78	1	48.00	47.75	1	7,402	0.01%
2023/02/22	7	48.60	5	49.50	48.50	2	8,173	0.02%
2023/02/21	15	51.71	14	50.99	50.60	1	8,289	0.01%
2023/02/20	2	49.30	0	0.00	49.50	2	8,296	0.02%
2023/02/16	2	49.25	1	49.10	49.30	1	9,004	0.01%
2023/02/15	2	48.70	0	0.00	48.55	2	9,390	0.02%
2023/02/14	2	49.37	1	49.40	48.45	1	9,741	0.01%
2023/02/13	37	51.14	35	50.96	50.10	2	10,316	0.02%
2023/02/10	2.1	51.70	25.1	51.94	51.10	-23	10,707	-0.21%
2023/02/09	14	48.41	9.1	48.56	48.65	5	11,927	0.04%
2023/02/08	8	46.82	1	47.20	45.90	7	12,699	0.06%
2023/02/07	14	45.65	8	46.44	46.30	6	13,526	0.04%
2023/02/06	10	45.00	10	44.95	45.10	0	14,926	0.00%
2023/02/03	3	45.88	6	45.78	44.90	-3	15,698	-0.02%
2023/02/02	1	46.05	2	45.90	46.30	-1	16,203	-0.01%
2023/02/01	1	46.10	1	46.65	46.15	0	16,653	0.00%
2023/01/31	13	44.48	9	45.11	46.40	4	16,819	0.02%
2023/01/30	1	43.45	2	43.00	43.15	-1	16,874	-0.01%
2023/01/17	4	42.45	0	0.00	42.30	4	17,126	0.02%
2023/01/16	0	0.00	1	41.50	42.00	-1	17,478	-0.01%
2023/01/13	1	41.50	0	41.40	41.40	1	17,827	0.01%
2023/01/12	2	42.43	0	0.00	42.00	2	18,213	0.01%
2023/01/11	0	0.00	1	43.15	43.15	-1	18,617	-0.01%
2023/01/10	2	43.15	0	0.00	42.65	2	19,417	0.01%
2023/01/09	1	43.50	4.7	43.43	43.45	-3.7	20,366	-0.02%
2023/01/06	11	43.99	0.3	43.65	43.85	10.7	20,461	0.05%
2023/01/05	0	0.00	2	44.85	44.35	-2	20,747	-0.01%
2023/01/04	0.1	46.35	1	46.35	45.85	-0.9	21,028	0.00%
2023/01/03	1	45.50	0	0.00	45.50	1	21,281	0.00%
2022/12/29	1	43.60	0	0.00	44.90	1	22,646	0.00%
2022/12/28	0	0.00	0.3	45.30	44.20	-0.3	23,650	0.00%
2022/12/27	1	45.35	0	0.00	45.30	1	24,351	0.00%
2022/12/26	1	46.40	0	0.00	46.15	1	24,560	0.00%
2022/12/23	3	46.73	2	46.10	47.20	1	24,821	0.00%
2022/12/22	4	47.43	2	46.93	46.55	2	25,295	0.01%
2022/12/21	10	48.39	5	47.80	46.95	5	26,034	0.02%
2022/12/20	2	50.00	7	51.83	49.05	-5	26,073	-0.02%
2022/12/19	26	53.44	30	52.68	51.80	-4	26,055	-0.02%
2022/12/16	5	53.26	0	0.00	53.10	5	26,093	0.02%
2022/12/15	14	53.06	6	53.50	53.20	8	26,077	0.03%
2022/12/14	1	50.90	0	0.00	50.80	1	25,943	0.00%
2022/12/13	1	50.40	0	0.00	50.10	1	25,995	0.00%
2022/12/09	1	51.20	0	0.00	50.60	1	26,300	0.00%
2022/12/08	3	50.97	0	0.00	51.20	3	26,408	0.01%
2022/12/07	6	51.63	4	51.75	50.50	2	26,426	0.01%
2022/12/06	2	54.20	2	53.70	53.20	0	26,607	0.00%
2022/12/05	3	53.13	0	0.00	53.10	3	26,694	0.01%
2022/12/02	1	54.10	1	54.60	53.90	0	26,841	0.00%
2022/12/01	5	54.96	8	54.70	54.20	-3	27,484	-0.01%
2022/11/30	12	55.82	9	55.47	54.80	3	27,478	0.01%
2022/11/29	16.2	56.10	13.1	54.62	56.70	3.1	27,194	0.01%
2022/11/28	1	51.70	2.6	51.90	53.60	-1.6	26,958	-0.01%
2022/11/25	2	53.00	0	0.00	52.50	2	26,952	0.01%
2022/11/24	2	52.95	3	53.87	53.80	-1	27,092	0.00%
2022/11/23	6	53.08	1	53.90	52.80	5	27,235	0.02%
2022/11/22	13.3	53.24	12	54.54	53.10	1.3	27,187	0.00%
2022/11/21	19.3	53.87	18	53.90	54.10	1.3	27,447	0.00%
2022/11/18	13	54.22	14.3	54.31	53.40	-1.3	27,657	0.00%
2022/11/17	2.1	53.29	0	0.00	52.90	2.1	27,353	0.01%
2022/11/16	5	52.68	6	52.83	53.00	-1	27,302	0.00%
2022/11/15	26	54.58	24	53.90	53.60	2	27,611	0.01%
2022/11/14	11	52.65	14	51.82	52.70	-3	27,488	-0.01%
2022/11/11	3	53.57	17	52.85	51.60	-14	27,383	-0.05%
2022/11/10	22.3	52.75	21	52.70	52.80	1.3	27,008	0.00%
2022/11/09	34	52.91	24	54.06	52.00	10	26,633	0.04%
2022/11/08	12.3	55.92	12	55.04	53.00	0.3	26,009	0.00%
2022/11/07	21.3	57.53	23	57.45	57.00	-1.7	25,403	-0.01%
2022/11/04	24	52.97	27.7	54.10	56.10	-3.7	23,841	-0.02%
2022/11/03	23.3	50.98	21	50.66	51.00	2.3	22,899	0.01%
2022/11/02	15.4	50.99	30	50.75	50.30	-14.6	22,147	-0.07%
2022/11/01	17	47.58	17.4	47.62	49.10	-0.4	20,718	0.00%
2022/10/31	19.4	46.02	20	45.82	46.00	-0.6	20,013	0.00%
2022/10/28	11	44.95	4	44.68	43.85	7	19,532	0.04%
2022/10/27	8	42.79	11	43.43	44.95	-3	19,120	-0.02%
2022/10/26	7	42.13	12	42.39	40.90	-5	19,042	-0.03%
2022/10/25	4	43.70	2	43.10	42.50	2	19,151	0.01%
2022/10/24	6	45.35	6	45.36	44.50	0	19,007	0.00%
2022/10/21	23	44.75	18	45.53	43.65	5	18,686	0.03%
2022/10/20	9	44.97	4	45.14	45.10	5	18,364	0.03%
2022/10/19	22	46.68	29	46.82	46.35	-7	18,002	-0.04%
2022/10/18	31	47.04	39.1	46.86	46.85	-8.1	17,609	-0.05%
2022/10/17	63	45.69	53.3	45.15	47.20	9.7	16,884	0.06%
2022/10/14	2	43.33	5	43.69	44.00	-3	16,217	-0.02%
2022/10/13	8	41.71	9	42.89	40.00	-1	16,103	-0.01%
2022/10/12	5	43.59	3	44.10	44.25	2	15,821	0.01%
2022/10/11	9.2	42.97	4	42.78	43.00	5.2	15,566	0.03%
2022/10/07	12	45.12	11	45.37	45.05	1	15,324	0.01%
2022/10/06	95.3	46.35	100	45.78	46.05	-4.7	14,887	-0.03%
2022/10/05	33	44.88	44	46.23	44.40	-11	14,037	-0.08%
2022/10/04	16.1	44.76	17	44.65	45.80	-0.9	13,091	-0.01%
2022/10/03	8	42.39	7	41.20	41.65	1	12,429	0.01%
2022/09/30	25	41.56	24	41.18	42.00	1	12,325	0.01%
2022/09/29	13	41.94	10.2	41.95	42.50	2.8	12,145	0.02%
2022/09/28	22.3	41.69	28	41.01	40.10	-5.7	11,713	-0.05%
2022/09/27	8	38.21	10	37.29	39.70	-2	11,055	-0.02%
2022/09/26	7	37.85	1	38.25	36.45	6	11,094	0.05%
2022/09/23	2	39.85	3	39.90	38.90	-1	11,248	-0.01%
2022/09/22	13	39.12	1	38.70	39.60	12	11,374	0.11%
2022/09/21	7	38.14	0	0.00	38.25	7	11,500	0.06%
2022/09/20	1	37.40	1.4	37.61	37.80	-0.4	11,494	0.00%
2022/09/19	10	37.62	10	38.49	37.50	0	11,556	0.00%
2022/09/16	2.5	39.36	11	41.39	39.25	-8.5	11,598	-0.07%
2022/09/15	0.1	42.75	0	0.00	41.95	0.1	11,485	0.00%
2022/09/14	0.5	42.30	0	0.00	42.65	0.5	11,510	0.00%
2022/09/13	41.5	44.83	42	44.59	43.40	-0.5	11,628	0.00%
2022/09/12	15	44.09	31	43.69	44.10	-16	11,539	-0.14%
2022/09/08	1	43.60	2	43.10	43.00	-1	11,574	-0.01%
2022/09/07	23	43.53	22.2	43.50	42.75	0.8	11,941	0.01%
2022/09/06	7	41.83	1	42.90	41.90	6	11,433	0.05%
2022/09/05	5	42.84	12	42.99	43.15	-7	11,656	-0.06%
2022/09/02	38	43.08	21	43.13	42.85	17	11,739	0.14%
2022/09/01	24	42.38	21	42.91	41.75	3	12,208	0.02%
2022/08/31	21	42.54	24	42.94	42.75	-3	12,974	-0.02%
2022/08/30	19	42.00	12	42.18	41.95	7	13,655	0.05%
2022/08/29	1.1	41.10	1	40.50	40.30	0.1	13,706	0.00%
2022/08/26	4.1	42.25	4	42.89	41.10	0.1	13,864	0.00%
2022/08/25	11	41.45	20	41.29	42.95	-9	13,788	-0.07%
2022/08/24	1	39.40	1	39.75	39.05	0	14,421	0.00%
2022/08/23	6	37.99	4	38.33	39.20	2	14,622	0.01%
2022/08/22	21	39.37	9	39.96	38.50	12	14,984	0.08%
2022/08/19	6	38.28	49	38.46	39.35	-43	15,048	-0.29%
2022/08/18	6	35.63	6	35.90	35.80	0	15,560	0.00%
2022/08/15	16	35.18	1	35.50	35.15	15	18,513	0.08%
2022/08/12	12	34.61	14	34.76	34.50	-2	19,478	-0.01%
2022/08/10	8	35.47	13	35.46	35.40	-5	19,999	-0.02%
2022/08/09	0	0.00	1	34.90	34.55	-1	19,919	-0.01%
2022/08/05	1	34.55	0	0.00	33.20	1	20,025	0.00%
2022/08/04	1	32.35	0	0.00	32.60	1	20,077	0.00%
2022/08/03	5	33.47	1	33.95	33.00	4	20,158	0.02%
2022/08/02	5	35.98	0	0.00	33.95	5	20,260	0.02%
2022/07/29	4	33.15	4	34.30	33.65	0	20,486	0.00%
2022/07/28	0	32.08	0	0.00	31.75	0	20,628	0.00%
2022/07/27	0	31.60	0	31.25	31.70	0	20,668	0.00%
2022/07/26	0	32.40	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	33.35	0	0.00	32.70	0	20,901	0.00%
2022/07/22	6	34.81	8	34.09	33.95	-2	20,911	-0.01%
2022/07/21	4.2	34.30	8	34.38	34.75	-3.8	20,877	-0.02%
2022/07/20	2	33.10	0	0.00	32.80	2	20,669	0.01%
2022/07/19	0	0.00	2	33.25	32.95	-2	20,751	-0.01%
2022/07/15	0	0.00	3	31.95	32.15	-3	21,217	-0.01%
2022/07/14	3	30.97	5	30.93	31.60	-2	21,762	-0.01%
2022/07/12	5	31.11	7	30.33	30.10	-2	22,048	-0.01%
2022/07/11	5	32.90	5	33.24	33.20	0	22,243	0.00%
2022/07/08	2	33.10	2	33.43	33.10	0	22,337	0.00%
2022/07/07	2	32.98	2	32.95	32.80	0	22,393	0.00%
2022/07/06	8	32.29	13	31.52	31.45	-5	22,466	-0.02%
2022/07/05	15	33.52	21	32.95	33.35	-6	22,456	-0.03%
2022/07/04	12	33.40	7	33.48	33.00	5	22,367	0.02%
2022/07/01	5	38.27	2	36.43	34.95	3	22,204	0.01%
2022/06/30	17	39.68	5	38.80	38.80	12	21,963	0.05%
2022/06/29	8	39.39	6	39.99	39.85	2	21,716	0.01%
2022/06/28	2	39.00	6	38.95	38.30	-4	21,509	-0.02%
2022/06/27	1	39.35	7	38.29	39.15	-6	21,440	-0.03%
2022/06/24	20	37.39	8	38.16	37.25	12	21,317	0.06%
2022/06/23	11	37.25	11	37.39	37.15	0	21,166	0.00%
2022/06/22	5	38.04	6	37.58	36.95	-1	21,030	0.00%
2022/06/21	8	39.52	3	39.15	40.05	5	20,891	0.02%
2022/06/20	7	40.32	10	40.23	38.50	-3	20,685	-0.01%
2022/06/17	19	41.74	20	41.91	42.30	-1	20,450	0.00%
2022/06/16	12	44.70	8	44.66	42.45	4	20,222	0.02%
2022/06/15	4	43.51	2	43.15	42.95	2	19,648	0.01%
2022/06/14	14.3	43.12	15	43.35	43.80	-0.7	19,469	0.00%
2022/06/13	15	42.87	12	42.95	42.05	3	18,987	0.02%
2022/06/10	18	46.23	7	46.01	45.00	11	18,756	0.06%
2022/06/09	10.5	45.29	11	45.85	46.20	-0.5	18,246	0.00%
2022/06/08	6	43.35	6	44.37	44.85	0	17,410	0.00%
2022/06/07	6	41.88	2	42.60	42.35	4	16,494	0.02%
2022/06/06	2	42.15	4	42.13	40.60	-2	16,160	-0.01%
2022/06/02	9	44.69	14	43.51	42.85	-5	15,886	-0.03%
2022/06/01	49	43.08	48	43.31	44.45	1	15,334	0.01%
2022/05/31	13	43.42	25	43.18	42.75	-12	14,221	-0.08%
2022/05/30	23	44.87	9	44.36	45.15	14	13,913	0.10%
2022/05/27	46	43.66	74	43.43	44.00	-28	13,440	-0.21%
2022/05/26	61	45.26	32	45.23	44.75	29	12,892	0.22%
2022/05/25	42	44.70	41	46.20	44.30	1	11,971	0.01%
2022/05/24	84	45.23	75	45.01	43.10	9	10,571	0.09%
2022/05/23	4	44.90	0	0.00	46.25	4	9,280	0.04%
2022/05/20	7	40.82	9.1	40.51	42.05	-2.1	8,880	-0.02%
2022/05/19	15	36.87	14	36.56	38.25	1	7,899	0.01%
2022/05/18	1	34.40	3	34.40	34.80	-2	7,409	-0.03%
2022/05/16	0	0.00	1	33.80	33.40	-1	7,434	-0.01%
2022/05/13	2	34.10	2	33.80	34.85	0	7,434	0.00%
2022/05/12	1	32.75	1	33.35	33.15	0	7,281	0.00%
2022/05/11	7	33.87	7	34.73	33.25	0	7,139	0.00%
2022/05/10	1	32.50	1	33.10	33.85	0	7,000	0.00%
2022/05/09	22	35.60	22	36.16	35.00	0	6,813	0.00%
2022/05/06	3	37.75	4	37.75	37.40	-1	6,635	-0.02%
2022/05/05	22	37.00	24	36.50	37.40	-2	6,103	-0.03%
2022/05/04	2	34.55	2	34.00	34.00	0	5,819	0.00%
2022/05/03	4	35.09	4	35.74	35.40	0	5,729	0.00%
2022/04/29	1	33.70	3	35.12	35.65	-2	5,548	-0.04%
2022/04/28	0	0.00	1	32.80	32.45	-1	5,403	-0.02%
2022/04/26	5	35.05	2	36.85	33.15	3	5,292	0.06%
2022/04/25	10	36.03	12	35.52	35.10	-2	5,275	-0.04%
2022/04/22	14	37.61	11	37.76	37.60	3	5,230	0.06%
2022/04/21	20	38.23	19	38.10	38.10	1	5,046	0.02%
2022/04/20	22.1	37.61	14	38.50	38.40	8.1	4,666	0.17%
2022/04/19	2	35.58	5	33.45	35.65	-3	4,051	-0.07%
2022/04/18	5	32.67	4	33.80	32.45	1	3,787	0.03%
2022/04/15	2	32.05	0	0.00	32.15	2	3,640	0.05%
2022/04/13	0	0.00	2	30.90	33.00	-2	3,170	-0.06%
2022/04/12	0	0.00	4	29.73	31.00	-4	2,949	-0.14%
2022/04/11	0	0.00	3	29.00	28.90	-3	2,760	-0.11%
2022/04/08	0	0.00	2	27.00	27.80	-2	2,655	-0.08%
2022/03/29	1	25.85	2	26.25	26.00	-1	2,472	-0.04%
2022/03/24	5	28.36	0	0.00	28.10	5	2,376	0.21%
2022/03/22	2	28.53	0	0.00	27.90	2	2,295	0.09%
2022/03/21	1	28.45	0	0.00	28.85	1	2,266	0.04%
2022/03/17	7	29.10	8	27.62	29.05	-1	2,161	-0.05%
2022/03/16	9	26.44	7	26.96	26.90	2	2,059	0.10%
2022/03/15	7	26.73	7	27.01	26.10	0	2,031	0.00%
2022/03/14	1	27.65	0	0.00	27.60	1	1,980	0.05%
2022/03/11	7	28.03	8	27.74	28.60	-1	1,780	-0.06%
2022/03/10	0	0.00	2	28.50	26.85	-2	1,679	-0.12%
2022/03/04	5	28.85	5	29.05	28.60	0	1,528	0.00%
2022/03/03	0	0.00	2	28.18	27.80	-2	1,452	-0.14%
2022/03/02	1	26.90	0	0.00	27.05	1	1,367	0.07%
2022/02/23	1	25.90	0	0.00	26.20	1	1,223	0.08%
2022/02/22	2	27.50	0	0.00	26.45	2	1,193	0.17%
2022/02/21	0	0.00	3	29.25	28.35	-3	1,143	-0.26%
2022/02/18	0	0.00	1	27.30	27.50	-1	1,085	-0.09%
2022/02/17	2	26.55	2	26.75	26.80	0	966	0.00%
2022/02/16	1	26.15	1	26.50	27.10	0	868	0.00%
2022/02/09	1	22.55	0	0.00	22.90	1	600	0.17%
2022/02/08	1	22.50	1	22.50	22.75	0	606	0.00%
2022/02/07	2	22.13	0	0.00	22.80	2	619	0.32%
2022/01/19	3	23.90	3	23.73	23.95	0	545	0.00%
2022/01/18	17	25.91	17	25.00	25.00	0	509	0.00%
2022/01/17	0	0.00	0.9	25.65	25.65	-0.9	378	-0.24%
2021/12/29	0	0.00	6	22.03	21.50	-6	181	-3.31%
2021/12/17	1	21.00	0	0.00	20.90	1	172	0.58%
2021/12/16	5	21.45	0	0.00	20.80	5	172	2.91%
2021/12/10	0	0.00	3	20.60	20.55	-3	160	-1.86%
2021/12/07	3	21.85	0	0.00	20.95	3	147	2.04%
2021/08/03	0	0.00	1	22.45	22.20	-1	349	-0.29%
2021/07/30	1	22.30	0	0.00	21.95	1	348	0.29%
2021/07/29	0	0.00	1	22.65	22.70	-1	342	-0.29%
2021/07/28	1	22.50	0	0.00	22.45	1	337	0.30%
2021/07/26	0	0.00	1	22.75	22.50	-1	257	-0.39%
2021/07/23	1	22.50	0	0.00	22.45	1	257	0.39%
2021/07/13	0	0.00	15	23.67	23.20	-15	242	-6.19%
2021/07/12	5	23.00	0	0.00	22.65	5	219	2.28%
2021/07/09	0	0.00	1	22.80	22.20	-1	212	-0.47%
2021/07/08	1	22.50	0	0.00	22.80	1	213	0.47%
2021/07/06	4	22.38	4	23.10	23.30	0	193	0.00%
2021/06/18	0	0.00	2	19.00	19.05	-2	161	-1.24%
2021/05/13	0	0.00	2	20.00	20.10	-2	249	-0.80%
2021/04/21	10	22.80	0	0.00	23.00	10	243	4.11%
2021/04/13	0	0.00	1	22.45	22.45	-1	236	-0.42%
2021/03/19	0	0.00	3	23.10	23.30	-3	208	-1.44%
2021/03/10	1	23.30	0	0.00	22.70	1	206	0.48%
2021/03/09	3	24.20	0	0.00	22.55	3	209	1.43%
2020/12/17	0	0.00	5	23.70	23.65	-5	215	-2.32%
2020/12/16	0	0.00	5	23.10	23.60	-5	214	-2.33%
2020/12/11	0	0.00	6	23.38	23.25	-6	204	-2.93%
2020/12/10	5	24.00	0	0.00	23.85	5	201	2.49%
2020/12/07	5	24.55	0	0.00	24.55	5	191	2.61%
2020/12/04	2	24.70	0	0.00	24.55	2	189	1.05%
2020/12/03	4	25.63	0	0.00	25.60	4	182	2.19%
2020/11/27	4	26.98	4	27.50	27.25	0	151	0.00%
2020/11/09	0	0.00	1	22.20	22.60	-1	91	-1.09%
2020/09/07	0	0.00	2	22.38	23.05	-2	197	-1.01%
2020/08/27	0	0.00	1.9	24.33	23.90	-1.9	230	-0.82%
2020/08/26	0	0.00	2	22.33	22.55	-2	231	-0.87%
2020/08/17	0	0.00	0.8	22.80	23.00	-0.8	255	-0.33%
2020/07/29	0	0.00	5	22.40	22.80	-5	353	-1.41%
2020/07/28	0	0.00	12	22.03	22.00	-12	355	-3.38%
2020/07/27	0	0.00	5	23.20	22.35	-5	355	-1.41%
2020/07/22	0	0.00	44	24.11	24.40	-44	379	-11.60%
2020/07/21	0	0.00	10	24.40	24.55	-10	375	-2.66%
2020/07/16	0	0.00	2	25.30	25.70	-2	391	-0.51%
2020/07/10	1	25.85	0	0.00	26.00	1	417	0.24%
2020/07/07	4	29.30	0	0.00	29.00	4	412	0.97%
2020/07/06	12	29.30	2	29.25	29.30	10	410	2.44%
2020/07/03	2	29.15	0	0.00	28.80	2	411	0.49%
2020/07/02	16	29.07	0	0.00	29.05	16	413	3.87%
2020/06/22	0	0.00	2	28.00	28.00	-2	417	-0.48%
2020/06/16	2	26.65	0	0.00	26.70	2	423	0.47%
2020/06/09	0	0.00	3	28.60	28.80	-3	430	-0.70%
2020/06/08	0	0.00	1	30.30	30.40	-1	426	-0.23%
2020/06/04	1	29.85	0	0.00	30.10	1	426	0.23%
2020/05/27	0	0.00	10	29.57	29.80	-10	412	-2.42%
2020/05/26	1	29.50	0	0.00	29.50	1	412	0.24%
2020/05/25	0	0.00	5	29.70	29.50	-5	408	-1.22%
2020/05/22	1	30.40	0	0.00	30.30	1	401	0.25%
2020/05/20	0	0.00	1	31.40	31.15	-1	403	-0.25%
2020/05/15	4	31.98	0	0.00	31.30	4	407	0.98%
2020/05/11	4	34.26	0	0.00	33.45	4	399	1.00%
2020/05/07	0	0.00	10	30.70	31.10	-10	345	-2.90%
2020/04/29	10	29.60	0	0.00	29.55	10	334	2.99%
2020/04/20	0	0.00	8	29.92	30.90	-8	335	-2.39%
2020/04/17	10	31.50	2	30.23	30.25	8	331	2.42%
2020/04/16	0	0.00	15	29.04	30.55	-15	329	-4.55%
2020/04/13	0	0.00	2	26.75	26.45	-2	353	-0.57%
2020/04/10	2	26.55	0	0.00	26.60	2	353	0.57%
2020/04/07	5	25.30	0	0.00	25.50	5	357	1.40%
2020/03/24	2	24.00	0	0.00	22.80	2	381	0.52%
2020/03/19	0	0.00	18	19.65	19.75	-18	380	-4.73%
2020/03/18	6	20.85	0	0.00	21.50	6	376	1.59%
2020/03/12	0	0.00	1	27.85	26.55	-1	364	-0.27%
2020/03/10	3	30.48	0	0.00	29.90	3	360	0.83%
2020/03/09	1	32.05	15	32.05	31.90	-14	360	-3.88%
2020/03/05	4	32.80	0	0.00	32.95	4	364	1.10%
2020/03/03	1	32.35	0	0.00	32.55	1	368	0.27%
2020/03/02	4	32.23	0	0.00	32.15	4	374	1.07%
2020/02/20	0	0.00	3	34.40	34.65	-3	383	-0.78%
2020/02/18	1	35.05	0	0.00	34.75	1	390	0.26%
2020/02/05	0	0.00	5	33.05	33.40	-5	460	-1.08%
2020/01/31	1	33.40	0	0.00	34.45	1	517	0.19%
2020/01/17	0	0.00	3	36.40	36.50	-3	593	-0.51%
2020/01/10	0	0.00	3	36.00	35.70	-3	574	-0.52%
2020/01/09	3	36.50	20	36.25	35.90	-17	565	-3.01%
2020/01/08	2	34.60	0	0.00	34.70	2	549	0.36%
2019/12/31	1	33.00	0	0.00	32.60	1	544	0.18%
2019/12/30	4	33.05	10	33.12	33.00	-6	543	-1.10%
2019/12/27	5	32.60	0	0.00	32.50	5	542	0.92%
2019/12/26	5	32.90	0	0.00	33.05	5	559	0.89%
2019/12/24	2	34.00	0	0.00	33.90	2	577	0.35%
2019/12/23	2	34.00	0	0.00	34.00	2	589	0.34%
2019/12/20	1	33.95	0	0.00	33.95	1	593	0.17%
2019/12/19	13	34.50	0	0.00	34.45	13	607	2.14%
2019/12/16	2	35.25	0	0.00	35.05	2	674	0.30%
2019/12/11	10	35.30	0	0.00	35.60	10	776	1.29%
2019/11/29	3	36.22	0	0.00	35.90	3	800	0.37%
2019/11/22	2	37.30	0	0.00	37.05	2	835	0.24%
2019/11/08	2	36.35	0	0.00	36.15	2	986	0.20%
2019/11/01	0	0.00	4	41.00	39.25	-4	956	-0.42%
2019/10/28	0	0.00	13	36.83	37.65	-13	850	-1.53%
2019/10/25	0	0.00	4	37.25	37.60	-4	829	-0.48%
2019/10/24	0	0.00	1	34.50	34.20	-1	791	-0.13%
2019/10/23	0	0.00	6	33.60	33.50	-6	785	-0.76%
2019/10/18	1	32.50	0	0.00	32.45	1	783	0.13%
2019/10/08	2	32.25	0	0.00	32.20	2	768	0.26%
2019/10/07	4	34.11	0	0.00	33.20	4	763	0.52%
2019/10/04	1	34.60	0	0.00	34.55	1	758	0.13%
2019/09/26	0	0.00	2	34.00	34.00	-2	703	-0.28%
2019/09/24	1	37.10	1	35.85	35.10	0	687	0.00%
2019/09/20	1	38.20	0	0.00	38.00	1	656	0.15%
2019/09/18	8	37.29	0	0.00	39.00	8	591	1.35%
2019/09/17	5	34.12	0	0.00	33.45	5	547	0.91%