友輝 (4933)-永豐金-三重券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	62.43	0	0.00	61.80	3	500	0.60%
2024/05/29	0	0.00	1	64.20	63.80	-1	502	-0.20%
2024/05/24	3	63.13	0	0.00	63.30	3	515	0.58%
2024/05/23	1	62.20	0	0.00	62.20	1	520	0.19%
2024/05/22	1	64.50	0	0.00	64.40	1	531	0.19%
2024/05/15	0	0.00	1	65.90	65.60	-1	653	-0.15%
2024/05/08	1	64.70	2	66.60	66.30	-1	681	-0.15%
2024/05/07	11	65.23	7	67.70	67.70	4	636	0.63%
2024/05/06	1	61.60	1	61.60	61.60	0	567	0.00%
2024/03/19	0	0.00	10	58.01	57.70	-10	767	-1.30%
2024/03/15	1	57.00	0	0.00	56.80	1	1,010	0.10%
2024/03/14	0	0.00	6	57.63	58.00	-6	1,027	-0.58%
2024/03/13	2	57.90	0	0.00	57.60	2	1,028	0.19%
2024/03/01	0	0.00	1	62.60	62.60	-1	1,098	-0.09%
2024/02/27	0	0.00	1	63.00	62.40	-1	1,108	-0.09%
2024/02/23	5	62.02	0	0.00	61.40	5	1,116	0.45%
2024/02/22	9	64.41	0	0.00	62.90	9	1,124	0.80%
2024/02/21	2	65.95	1	67.00	67.30	1	1,090	0.09%
2024/02/20	0	0.00	5	65.02	67.00	-5	1,053	-0.47%
2024/02/19	0	0.00	1	62.90	62.60	-1	1,004	-0.10%
2024/02/16	0	0.00	2	62.90	62.80	-2	1,010	-0.20%
2024/02/15	1	61.40	0	0.00	61.30	1	1,004	0.10%
2024/02/05	1	60.70	0	0.00	59.90	1	1,000	0.10%
2024/02/02	4	61.78	0	0.00	61.20	4	1,002	0.40%
2024/02/01	0	0.00	3	61.60	61.40	-3	998	-0.30%
2024/01/31	1	59.50	0	0.00	59.50	1	970	0.10%
2024/01/29	0	0.00	1	59.50	59.60	-1	968	-0.10%
2024/01/26	1	58.40	1	58.30	58.10	0	958	0.00%
2024/01/23	2	58.50	2	58.90	59.10	0	969	0.00%
2024/01/22	0	0.00	1	56.90	56.90	-1	966	-0.10%
2024/01/05	0	0.00	1	58.00	58.30	-1	1,214	-0.08%
2024/01/04	0	0.00	2	57.10	57.10	-2	1,269	-0.16%
2024/01/03	1	57.50	1	57.50	57.50	0	1,301	0.00%
2023/12/27	0	0.00	10	55.50	57.60	-10	1,588	-0.63%
2023/12/26	0	0.00	2	55.00	55.00	-2	1,585	-0.13%
2023/12/25	2	53.70	0	0.00	53.80	2	1,600	0.12%
2023/12/22	10	54.80	0	0.00	54.50	10	1,610	0.62%
2023/12/21	1	55.50	0	0.00	55.40	1	1,627	0.06%
2023/12/20	1	56.60	0	0.00	56.60	1	1,624	0.06%
2023/12/19	0	0.00	1	56.90	56.80	-1	1,626	-0.06%
2023/12/14	2	59.70	7	61.40	59.10	-5	1,610	-0.31%
2023/12/13	24	64.04	6	63.88	61.60	18	1,577	1.14%
2023/12/12	1	63.80	5	64.54	65.10	-4	1,415	-0.28%
2023/12/08	0	0.00	1	57.00	57.00	-1	1,351	-0.07%
2023/12/07	1	56.60	0	0.00	57.00	1	1,375	0.07%
2023/12/05	2	60.25	0	0.00	59.00	2	1,387	0.14%
2023/12/04	1	59.00	1	57.20	58.90	0	1,364	0.00%
2023/11/27	3	54.80	1	55.70	54.20	2	1,550	0.13%
2023/11/22	1	54.70	1	55.50	54.70	0	1,579	0.00%
2023/11/15	0	0.00	1	53.20	52.90	-1	1,526	-0.07%
2023/11/10	1	53.10	1	53.50	53.10	0	1,539	0.00%
2023/11/09	1	55.10	0	0.00	54.30	1	1,542	0.06%
2023/11/07	1	53.30	1	53.70	53.30	0	1,541	0.00%
2023/11/06	1	54.50	1	54.80	54.40	0	1,552	0.00%
2023/11/03	2	52.50	2	52.80	52.50	0	1,551	0.00%
2023/11/02	1	52.80	1	52.60	52.80	0	1,551	0.00%
2023/10/31	10	55.13	11	51.75	51.60	-1	1,575	-0.06%
2023/10/25	0	0.00	1	58.00	57.50	-1	1,514	-0.07%
2023/10/24	1	61.10	10	59.49	59.00	-9	1,503	-0.60%
2023/10/23	2	58.80	0	0.00	60.00	2	1,483	0.13%
2023/10/20	20	59.58	11	59.85	60.00	9	1,469	0.61%
2023/10/18	0	0.00	6	57.57	59.00	-6	1,419	-0.42%
2023/10/17	6	58.72	6	62.62	58.10	0	1,401	0.00%
2023/10/16	10	63.00	12	62.09	62.30	-2	1,353	-0.15%
2023/10/13	19	63.47	10	61.34	61.40	9	1,325	0.68%
2023/10/11	1	57.30	0	0.00	55.80	1	1,172	0.09%
2023/10/06	10	57.57	23	56.40	56.40	-13	1,136	-1.14%
2023/10/05	5	58.66	4	57.15	56.70	1	1,105	0.09%
2023/10/04	25	57.35	26	57.36	57.20	-1	1,019	-0.10%
2023/10/03	8	52.45	4.3	52.55	55.60	3.8	860	0.44%
2023/10/02	0	0.00	3	50.33	50.60	-3	804	-0.37%
2023/09/28	0	0.00	1	51.80	50.30	-1	790	-0.13%
2023/09/27	10	49.94	0	0.00	51.30	10	771	1.30%
2023/09/22	1	45.65	1	47.40	47.15	0	720	0.00%
2023/09/20	0	0.00	2	49.35	49.60	-2	700	-0.29%
2023/09/19	2	48.75	2	49.20	48.50	0	690	0.00%
2023/09/18	0	0.00	3	49.40	49.55	-3	682	-0.44%
2023/09/14	6	49.86	1	49.30	48.95	5	666	0.75%
2023/09/13	1	48.35	1	48.25	48.10	0	645	0.00%
2023/09/07	2.3	46.62	0	0.00	46.05	2.3	553	0.41%
2023/09/06	2	49.25	5	49.50	47.00	-3	537	-0.56%
2023/09/05	0	0.00	0.2	50.30	49.75	-0.2	513	-0.04%
2023/09/04	1.2	48.92	1	49.70	49.35	0.2	472	0.04%
2023/09/01	8	49.66	3	49.38	50.00	5	440	1.13%
2023/08/31	4	48.83	3	48.48	48.50	1	365	0.27%
2023/08/30	1	47.40	1	47.40	47.40	0	284	0.00%
2023/08/22	1	40.00	0	0.00	39.85	1	218	0.46%
2023/08/17	0	0.00	2	42.00	41.40	-2	206	-0.97%
2023/08/16	2	41.90	0	0.00	41.90	2	182	1.10%
2023/08/15	0	0.00	2	40.00	40.75	-2	169	-1.18%
2023/08/11	2	41.30	0	0.00	40.20	2	147	1.35%
2023/08/10	0	0.00	3	38.70	41.30	-3	139	-2.15%
2023/08/09	3	41.10	0	0.00	40.10	3	123	2.44%
2023/07/31	1	38.20	0	0.00	38.20	1	61	1.62%
2023/07/28	0	0.00	46	37.10	37.30	-46	54	-85.19%
2023/07/27	0	0.00	44	36.91	37.00	-44	52	-84.37%
2023/03/10	0	0.00	1	35.60	35.45	-1	45	-2.21%
2023/03/01	0	0.00	3	35.10	34.95	-3	38	-7.82%
2023/02/14	0	0.00	8	33.51	33.55	-8	31	-25.17%
2022/09/06	1	33.35	0	0.00	33.45	1	44	2.26%
2022/09/02	0	0.00	0.1	35.35	34.00	-0.1	43	-0.19%
2022/08/12	3	32.85	0	0.00	32.90	3	44	6.80%
2022/07/12	1	33.90	1	33.85	33.90	0	48	0.00%
2022/07/07	1	33.60	0	0.00	34.00	1	49	2.04%
2022/07/06	2	34.38	0	0.00	34.00	2	49	4.06%
2022/07/01	2	35.20	0	0.00	34.65	2	52	3.84%
2022/06/30	3	36.18	3	35.93	35.90	0	51	0.00%
2022/06/22	2	36.90	0	0.00	36.75	2	56	3.55%
2022/06/20	2	37.25	2	37.10	37.10	0	56	0.00%
2022/06/13	1	38.55	0	0.00	38.55	1	62	1.61%
2022/06/10	0.1	39.00	0	0.00	38.90	0.1	70	0.12%
2022/06/06	0	0.00	1	39.40	39.30	-1	69	-1.44%
2022/05/27	0	0.00	1	39.15	39.00	-1	71	-1.39%
2022/05/03	1	38.25	0	0.00	38.20	1	77	1.28%
2022/04/25	0	0.00	1	38.40	38.50	-1	77	-1.29%
2022/04/06	0	0.00	1	38.70	39.15	-1	75	-1.33%
2022/03/17	0	0.00	8	39.00	39.05	-8	92	-8.69%
2022/03/15	1	39.15	6	39.19	39.20	-5	91	-5.49%
2022/03/09	8	35.65	0	0.00	36.00	8	85	9.35%
2022/03/04	3	38.00	0	0.00	37.60	3	85	3.51%
2022/03/03	0	0.00	10	37.72	37.65	-10	86	-11.56%
2022/03/02	3	37.40	0	0.00	37.95	3	88	3.37%
2022/02/16	0	0.00	8	37.86	37.95	-8	105	-7.57%
2021/12/16	0	0.00	1	38.55	38.30	-1	160	-0.62%
2021/12/15	1	37.45	0	0.00	37.80	1	159	0.63%
2021/12/13	0	0.00	1	37.00	36.85	-1	154	-0.65%
2021/12/07	2	35.10	0	0.00	35.10	2	149	1.34%
2021/11/16	3	34.00	0	0.00	34.00	3	151	1.97%
2021/11/03	0	0.00	11	34.63	35.85	-11	123	-8.90%
2021/11/01	0	0.00	1	32.55	32.90	-1	115	-0.87%
2021/10/26	2	32.55	0	0.00	32.35	2	123	1.62%
2021/10/15	6	30.82	0	0.00	30.75	6	150	3.99%
2021/10/05	0	0.00	2	30.00	30.30	-2	209	-0.96%
2021/09/29	1	30.90	0	0.00	30.70	1	214	0.47%
2021/09/24	4	31.43	0	0.00	31.45	4	216	1.84%
2021/09/23	4	30.91	0	0.00	31.35	4	217	1.84%
2021/09/22	1	30.85	0	0.00	30.70	1	217	0.46%
2021/09/15	1	32.05	0	0.00	32.05	1	217	0.46%
2021/09/02	1	34.00	0	0.00	34.00	1	218	0.46%
2021/08/31	2	34.13	0	0.00	34.05	2	222	0.90%
2021/08/27	2	34.45	0	0.00	34.40	2	225	0.89%
2021/08/26	1	34.55	0	0.00	34.40	1	226	0.44%
2021/08/25	10	34.85	0	0.00	34.90	10	228	4.38%
2021/08/23	2	34.58	0	0.00	35.05	2	231	0.86%
2021/08/16	2	35.00	0	0.00	34.65	2	234	0.85%
2021/08/13	3	35.28	0	0.00	35.10	3	235	1.28%
2021/08/06	2	37.90	0	0.00	38.00	2	252	0.79%
2021/08/04	0	0.00	1	38.25	38.25	-1	272	-0.37%
2021/08/03	5	38.09	0	0.00	38.00	5	285	1.75%
2021/07/20	4	38.14	5	38.70	38.05	-1	380	-0.26%
2021/07/16	5	39.50	0	0.00	39.50	5	401	1.25%
2021/07/13	0	0.00	5	43.23	42.90	-5	408	-1.22%
2021/07/07	0	0.00	5	42.00	42.00	-5	450	-1.11%
2021/07/06	0	0.00	10	42.33	42.35	-10	468	-2.13%
2021/06/11	0	0.00	0.2	39.60	39.60	-0.2	973	-0.02%
2021/06/03	5	40.47	0	0.00	40.50	5	984	0.51%
2021/06/01	10	41.18	0	0.00	41.40	10	997	1.00%
2021/05/27	0	0.00	2	40.30	40.40	-2	1,010	-0.20%
2021/05/24	2	39.75	0	0.00	39.65	2	1,057	0.19%
2021/05/14	10	37.28	0	0.00	36.85	10	1,167	0.86%
2021/05/04	5	40.51	5	41.76	41.85	0	1,224	0.00%
2021/04/29	0	0.00	23	46.46	46.00	-23	1,205	-1.91%
2021/04/28	12	47.20	1	48.95	46.45	11	1,204	0.91%
2021/04/27	0	0.00	10	47.73	47.30	-10	1,187	-0.84%
2021/04/23	0	0.00	20	46.37	46.10	-20	1,173	-1.70%
2021/04/22	21	45.35	0	0.00	44.65	21	1,171	1.79%
2021/04/21	0	0.00	5	47.32	46.70	-5	1,151	-0.43%
2021/04/20	0	0.00	15	46.24	46.00	-15	1,150	-1.30%
2021/04/14	25	44.15	5	43.85	43.50	20	1,143	1.75%
2021/04/13	7	44.54	7	46.03	43.80	0	1,144	0.00%
2021/04/12	0	0.00	17	46.14	45.60	-17	1,130	-1.50%
2021/04/09	34	47.58	3	47.20	46.50	31	1,128	2.75%
2021/04/08	6	49.84	21	51.17	48.55	-15	1,100	-1.36%
2021/04/06	0	0.00	8	46.30	45.90	-8	1,002	-0.80%
2021/04/01	3	43.88	2	44.20	44.15	1	978	0.10%
2021/03/31	23	44.70	2	44.55	44.35	21	947	2.22%
2021/03/30	15	43.93	16	43.96	44.50	-1	936	-0.11%
2021/03/29	6	42.20	40	44.09	44.85	-34	884	-3.84%
2021/03/24	2	40.90	0	0.00	40.85	2	876	0.23%
2021/03/23	0	0.00	10	43.17	41.30	-10	881	-1.13%
2021/03/18	0	0.00	5	40.75	40.80	-5	920	-0.54%
2021/03/17	2	40.80	0	0.00	40.50	2	955	0.21%
2021/03/15	3	39.47	0	0.00	39.40	3	1,060	0.28%
2021/03/12	4	39.75	0	0.00	39.70	4	1,185	0.34%
2021/03/09	4	38.75	5	38.35	38.90	-1	1,371	-0.07%
2021/03/08	2	39.68	0	0.00	39.30	2	1,426	0.14%
2021/03/05	11	40.22	0	0.00	40.05	11	1,486	0.74%
2021/03/04	1	41.15	0	0.00	41.05	1	1,564	0.06%
2021/03/03	0	0.00	3	41.35	41.95	-3	1,655	-0.18%
2021/03/02	13	41.65	0	0.00	41.25	13	1,680	0.77%
2021/02/26	19	42.59	0	0.00	42.40	19	1,750	1.09%
2021/02/25	12	44.14	9	45.75	43.50	3	1,792	0.17%
2021/02/24	2	44.80	2	45.95	44.75	0	1,938	0.00%
2021/02/22	0	0.00	20	45.80	45.30	-20	1,969	-1.02%
2021/02/19	0	0.00	40	43.53	45.00	-40	1,935	-2.07%
2021/02/18	0	0.00	7	42.34	42.35	-7	1,907	-0.37%
2021/02/17	0	0.00	1	41.30	41.30	-1	1,906	-0.05%
2021/02/05	3	39.17	0	0.00	39.20	3	1,895	0.16%
2021/02/03	1	39.25	1	40.20	39.80	0	1,889	0.00%
2021/02/02	17	41.22	36	42.37	40.00	-19	1,879	-1.01%
2021/01/29	0	0.00	5	41.00	40.10	-5	1,827	-0.27%
2021/01/27	0	0.00	1	39.70	39.20	-1	1,801	-0.06%
2021/01/20	5	37.88	2	36.45	36.05	3	1,804	0.17%
2021/01/14	3	40.50	0	0.00	40.30	3	1,780	0.17%
2021/01/13	1	41.90	0	0.00	41.00	1	1,779	0.06%
2021/01/11	1	39.80	2	40.53	40.15	-1	1,759	-0.06%
2021/01/08	5	40.03	1	40.10	39.90	4	1,769	0.23%
2021/01/07	21	40.05	8	40.13	40.20	13	1,766	0.74%
2021/01/06	8	41.85	20	41.58	39.70	-12	1,761	-0.68%
2021/01/05	0	0.00	1	41.25	41.25	-1	1,745	-0.06%
2020/12/31	52	41.23	1	41.30	41.05	51	1,730	2.95%
2020/12/30	10	42.22	0	0.00	42.05	10	1,727	0.58%
2020/12/29	5	44.13	19	43.52	43.95	-14	1,702	-0.82%
2020/12/28	30	41.14	7	41.56	41.30	23	1,636	1.41%
2020/12/24	21	40.74	5	41.40	41.40	16	1,605	1.00%
2020/12/23	3	39.15	0	0.00	40.50	3	1,595	0.19%
2020/12/22	24	40.69	0	0.00	38.85	24	1,590	1.51%
2020/12/21	19	40.75	0	0.00	40.30	19	1,583	1.20%
2020/12/18	0	0.00	10	40.29	39.70	-10	1,571	-0.64%
2020/12/17	0	0.00	10	40.35	40.85	-10	1,562	-0.64%
2020/12/16	5	41.15	16	40.90	41.00	-11	1,563	-0.70%
2020/12/15	12	40.20	3	40.00	40.00	9	1,561	0.58%
2020/12/14	1	41.10	1	42.50	42.10	0	1,544	0.00%
2020/12/11	7	41.52	0	0.00	40.80	7	1,567	0.45%
2020/12/10	0	0.00	1	44.15	42.80	-1	1,542	-0.06%
2020/12/09	4	46.70	10	45.54	45.20	-6	1,523	-0.39%
2020/12/08	33	44.75	33	46.31	46.30	0	1,460	0.00%
2020/12/03	5	40.60	1	41.45	40.05	4	1,222	0.33%
2020/12/02	1	41.05	2	41.63	41.00	-1	1,203	-0.08%
2020/11/30	3	41.38	0	0.00	40.35	3	1,135	0.26%
2020/11/27	2	40.13	1	40.95	41.30	1	1,097	0.09%
2020/11/25	4	38.50	5	37.26	37.40	-1	1,071	-0.09%
2020/11/24	4	36.33	1	36.65	36.25	3	1,000	0.30%
2020/11/23	15	36.93	5	37.35	36.55	10	969	1.03%
2020/11/20	0	0.00	1	34.25	34.25	-1	805	-0.12%
2020/11/19	5	30.95	0	0.00	31.15	5	744	0.67%
2020/11/17	3	31.03	0	0.00	31.05	3	726	0.41%
2020/11/16	2	30.70	0	0.00	30.50	2	722	0.28%
2020/10/15	1	29.60	1	29.25	29.25	0	645	0.00%
2020/10/13	0	0.00	1	29.30	29.05	-1	641	-0.16%
2020/09/17	1	32.15	0	0.00	32.00	1	573	0.17%
2020/09/16	0	0.00	1	32.30	32.10	-1	564	-0.18%
2020/09/10	3	31.30	0	0.00	30.60	3	471	0.64%
2020/09/02	1	31.45	1	32.40	33.00	0	354	0.00%
2020/03/12	0	0.00	44	20.01	20.00	-44	118	-36.99%
2019/08/02	0	0.00	2	32.25	31.35	-2	1,017	-0.20%
2019/07/31	0	0.00	3	33.25	33.85	-3	1,006	-0.30%
2019/07/30	2	34.18	1	36.15	33.00	1	995	0.10%
2019/07/29	0	0.00	1	35.55	36.15	-1	947	-0.11%
2019/07/26	1	33.65	0	0.00	33.75	1	863	0.12%
2019/07/22	2	32.83	0	0.00	33.40	2	886	0.23%
2019/07/19	1	32.30	0	0.00	32.70	1	901	0.11%
2019/07/17	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/16	1	34.00	0	0.00	33.30	1	1,002	0.10%
2019/07/12	0	0.00	6	32.29	32.80	-6	1,072	-0.56%
2019/07/05	2	29.50	0	0.00	29.55	2	1,089	0.18%
2019/06/17	0	0.00	1	29.10	29.00	-1	2,016	-0.05%
2019/06/13	0	0.00	1	29.30	29.50	-1	2,085	-0.05%
2019/06/12	2	30.20	0	0.00	29.50	2	2,126	0.09%
2019/05/06	0	0.00	2	30.95	30.15	-2	2,101	-0.10%
2019/04/29	0	0.00	2	31.13	29.90	-2	2,030	-0.10%
2019/04/26	3	31.33	1	31.20	31.40	2	2,011	0.10%
2019/04/24	0	0.00	3	32.85	32.55	-3	1,957	-0.15%
2019/04/23	5	35.10	0	0.00	33.10	5	1,924	0.26%
2019/04/22	5	37.10	2	37.13	36.75	3	1,843	0.16%
2019/04/01	1	36.60	3	36.67	37.15	-2	1,286	-0.16%
2019/03/28	10	33.34	17	33.95	34.00	-7	1,073	-0.65%
2019/03/27	2	32.60	2	32.35	32.35	0	963	0.00%
2019/03/25	1	32.00	1	32.25	31.20	0	827	0.00%
2019/03/22	2	32.25	0	0.00	32.25	2	706	0.28%
2019/03/20	1	28.35	12	29.27	29.00	-11	547	-2.01%
2019/03/19	11	29.29	0	0.00	29.10	11	506	2.17%
2019/03/15	1	29.85	1	29.75	30.10	0	432	0.00%
2019/03/13	0	0.00	3	27.90	27.90	-3	256	-1.17%
2019/03/12	0	0.00	2	26.00	25.40	-2	171	-1.16%
2019/03/07	0	0.00	1	23.30	23.35	-1	114	-0.88%
2019/02/21	0	0.00	2	23.40	23.30	-2	105	-1.89%
2019/02/18	10	23.60	0	0.00	23.40	10	100	9.97%