台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    139
  • 產業
    上櫃 光電類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30362.4300.0061.8035000.60%
2024/05/2900.00164.2063.80-1502-0.20%
2024/05/24363.1300.0063.3035150.58%
2024/05/23162.2000.0062.2015200.19%
2024/05/22164.5000.0064.4015310.19%
2024/05/1500.00165.9065.60-1653-0.15%
2024/05/08164.70266.6066.30-1681-0.15%
2024/05/071165.23767.7067.7046360.63%
2024/05/06161.60161.6061.6005670.00%
2024/03/1900.001058.0157.70-10767-1.30%
2024/03/15157.0000.0056.8011,0100.10%
2024/03/1400.00657.6358.00-61,027-0.58%
2024/03/13257.9000.0057.6021,0280.19%
2024/03/0100.00162.6062.60-11,098-0.09%
2024/02/2700.00163.0062.40-11,108-0.09%
2024/02/23562.0200.0061.4051,1160.45%
2024/02/22964.4100.0062.9091,1240.80%
2024/02/21265.95167.0067.3011,0900.09%
2024/02/2000.00565.0267.00-51,053-0.47%
2024/02/1900.00162.9062.60-11,004-0.10%
2024/02/1600.00262.9062.80-21,010-0.20%
2024/02/15161.4000.0061.3011,0040.10%
2024/02/05160.7000.0059.9011,0000.10%
2024/02/02461.7800.0061.2041,0020.40%
2024/02/0100.00361.6061.40-3998-0.30%
2024/01/31159.5000.0059.5019700.10%
2024/01/2900.00159.5059.60-1968-0.10%
2024/01/26158.40158.3058.1009580.00%
2024/01/23258.50258.9059.1009690.00%
2024/01/2200.00156.9056.90-1966-0.10%
2024/01/0500.00158.0058.30-11,214-0.08%
2024/01/0400.00257.1057.10-21,269-0.16%
2024/01/03157.50157.5057.5001,3010.00%
2023/12/2700.001055.5057.60-101,588-0.63%
2023/12/2600.00255.0055.00-21,585-0.13%
2023/12/25253.7000.0053.8021,6000.12%
2023/12/221054.8000.0054.50101,6100.62%
2023/12/21155.5000.0055.4011,6270.06%
2023/12/20156.6000.0056.6011,6240.06%
2023/12/1900.00156.9056.80-11,626-0.06%
2023/12/14259.70761.4059.10-51,610-0.31%
2023/12/132464.04663.8861.60181,5771.14%
2023/12/12163.80564.5465.10-41,415-0.28%
2023/12/0800.00157.0057.00-11,351-0.07%
2023/12/07156.6000.0057.0011,3750.07%
2023/12/05260.2500.0059.0021,3870.14%
2023/12/04159.00157.2058.9001,3640.00%
2023/11/27354.80155.7054.2021,5500.13%
2023/11/22154.70155.5054.7001,5790.00%
2023/11/1500.00153.2052.90-11,526-0.07%
2023/11/10153.10153.5053.1001,5390.00%
2023/11/09155.1000.0054.3011,5420.06%
2023/11/07153.30153.7053.3001,5410.00%
2023/11/06154.50154.8054.4001,5520.00%
2023/11/03252.50252.8052.5001,5510.00%
2023/11/02152.80152.6052.8001,5510.00%
2023/10/311055.131151.7551.60-11,575-0.06%
2023/10/2500.00158.0057.50-11,514-0.07%
2023/10/24161.101059.4959.00-91,503-0.60%
2023/10/23258.8000.0060.0021,4830.13%
2023/10/202059.581159.8560.0091,4690.61%
2023/10/1800.00657.5759.00-61,419-0.42%
2023/10/17658.72662.6258.1001,4010.00%
2023/10/161063.001262.0962.30-21,353-0.15%
2023/10/131963.471061.3461.4091,3250.68%
2023/10/11157.3000.0055.8011,1720.09%
2023/10/061057.572356.4056.40-131,136-1.14%
2023/10/05558.66457.1556.7011,1050.09%
2023/10/042557.352657.3657.20-11,019-0.10%
2023/10/03852.454.352.5555.603.88600.44%
2023/10/0200.00350.3350.60-3804-0.37%
2023/09/2800.00151.8050.30-1790-0.13%
2023/09/271049.9400.0051.30107711.30%
2023/09/22145.65147.4047.1507200.00%
2023/09/2000.00249.3549.60-2700-0.29%
2023/09/19248.75249.2048.5006900.00%
2023/09/1800.00349.4049.55-3682-0.44%
2023/09/14649.86149.3048.9556660.75%
2023/09/13148.35148.2548.1006450.00%
2023/09/072.346.6200.0046.052.35530.41%
2023/09/06249.25549.5047.00-3537-0.56%
2023/09/0500.000.250.3049.75-0.2513-0.04%
2023/09/041.248.92149.7049.350.24720.04%
2023/09/01849.66349.3850.0054401.13%
2023/08/31448.83348.4848.5013650.27%
2023/08/30147.40147.4047.4002840.00%
2023/08/22140.0000.0039.8512180.46%
2023/08/1700.00242.0041.40-2206-0.97%
2023/08/16241.9000.0041.9021821.10%
2023/08/1500.00240.0040.75-2169-1.18%
2023/08/11241.3000.0040.2021471.35%
2023/08/1000.00338.7041.30-3139-2.15%
2023/08/09341.1000.0040.1031232.44%
2023/07/31138.2000.0038.201611.62%
2023/07/2800.004637.1037.30-4654-85.19%
2023/07/2700.004436.9137.00-4452-84.37%
2023/03/1000.00135.6035.45-145-2.21%
2023/03/0100.00335.1034.95-338-7.82%
2023/02/1400.00833.5133.55-831-25.17%
2022/09/06133.3500.0033.451442.26%
2022/09/0200.000.135.3534.00-0.143-0.19%
2022/08/12332.8500.0032.903446.80%
2022/07/12133.90133.8533.900480.00%
2022/07/07133.6000.0034.001492.04%
2022/07/06234.3800.0034.002494.06%
2022/07/01235.2000.0034.652523.84%
2022/06/30336.18335.9335.900510.00%
2022/06/22236.9000.0036.752563.55%
2022/06/20237.25237.1037.100560.00%
2022/06/13138.5500.0038.551621.61%
2022/06/100.139.0000.0038.900.1700.12%
2022/06/0600.00139.4039.30-169-1.44%
2022/05/2700.00139.1539.00-171-1.39%
2022/05/03138.2500.0038.201771.28%
2022/04/2500.00138.4038.50-177-1.29%
2022/04/0600.00138.7039.15-175-1.33%
2022/03/1700.00839.0039.05-892-8.69%
2022/03/15139.15639.1939.20-591-5.49%
2022/03/09835.6500.0036.008859.35%
2022/03/04338.0000.0037.603853.51%
2022/03/0300.001037.7237.65-1086-11.56%
2022/03/02337.4000.0037.953883.37%
2022/02/1600.00837.8637.95-8105-7.57%
2021/12/1600.00138.5538.30-1160-0.62%
2021/12/15137.4500.0037.8011590.63%
2021/12/1300.00137.0036.85-1154-0.65%
2021/12/07235.1000.0035.1021491.34%
2021/11/16334.0000.0034.0031511.97%
2021/11/0300.001134.6335.85-11123-8.90%
2021/11/0100.00132.5532.90-1115-0.87%
2021/10/26232.5500.0032.3521231.62%
2021/10/15630.8200.0030.7561503.99%
2021/10/0500.00230.0030.30-2209-0.96%
2021/09/29130.9000.0030.7012140.47%
2021/09/24431.4300.0031.4542161.84%
2021/09/23430.9100.0031.3542171.84%
2021/09/22130.8500.0030.7012170.46%
2021/09/15132.0500.0032.0512170.46%
2021/09/02134.0000.0034.0012180.46%
2021/08/31234.1300.0034.0522220.90%
2021/08/27234.4500.0034.4022250.89%
2021/08/26134.5500.0034.4012260.44%
2021/08/251034.8500.0034.90102284.38%
2021/08/23234.5800.0035.0522310.86%
2021/08/16235.0000.0034.6522340.85%
2021/08/13335.2800.0035.1032351.28%
2021/08/06237.9000.0038.0022520.79%
2021/08/0400.00138.2538.25-1272-0.37%
2021/08/03538.0900.0038.0052851.75%
2021/07/20438.14538.7038.05-1380-0.26%
2021/07/16539.5000.0039.5054011.25%
2021/07/1300.00543.2342.90-5408-1.22%
2021/07/0700.00542.0042.00-5450-1.11%
2021/07/0600.001042.3342.35-10468-2.13%
2021/06/1100.000.239.6039.60-0.2973-0.02%
2021/06/03540.4700.0040.5059840.51%
2021/06/011041.1800.0041.40109971.00%
2021/05/2700.00240.3040.40-21,010-0.20%
2021/05/24239.7500.0039.6521,0570.19%
2021/05/141037.2800.0036.85101,1670.86%
2021/05/04540.51541.7641.8501,2240.00%
2021/04/2900.002346.4646.00-231,205-1.91%
2021/04/281247.20148.9546.45111,2040.91%
2021/04/2700.001047.7347.30-101,187-0.84%
2021/04/2300.002046.3746.10-201,173-1.70%
2021/04/222145.3500.0044.65211,1711.79%
2021/04/2100.00547.3246.70-51,151-0.43%
2021/04/2000.001546.2446.00-151,150-1.30%
2021/04/142544.15543.8543.50201,1431.75%
2021/04/13744.54746.0343.8001,1440.00%
2021/04/1200.001746.1445.60-171,130-1.50%
2021/04/093447.58347.2046.50311,1282.75%
2021/04/08649.842151.1748.55-151,100-1.36%
2021/04/0600.00846.3045.90-81,002-0.80%
2021/04/01343.88244.2044.1519780.10%
2021/03/312344.70244.5544.35219472.22%
2021/03/301543.931643.9644.50-1936-0.11%
2021/03/29642.204044.0944.85-34884-3.84%
2021/03/24240.9000.0040.8528760.23%
2021/03/2300.001043.1741.30-10881-1.13%
2021/03/1800.00540.7540.80-5920-0.54%
2021/03/17240.8000.0040.5029550.21%
2021/03/15339.4700.0039.4031,0600.28%
2021/03/12439.7500.0039.7041,1850.34%
2021/03/09438.75538.3538.90-11,371-0.07%
2021/03/08239.6800.0039.3021,4260.14%
2021/03/051140.2200.0040.05111,4860.74%
2021/03/04141.1500.0041.0511,5640.06%
2021/03/0300.00341.3541.95-31,655-0.18%
2021/03/021341.6500.0041.25131,6800.77%
2021/02/261942.5900.0042.40191,7501.09%
2021/02/251244.14945.7543.5031,7920.17%
2021/02/24244.80245.9544.7501,9380.00%
2021/02/2200.002045.8045.30-201,969-1.02%
2021/02/1900.004043.5345.00-401,935-2.07%
2021/02/1800.00742.3442.35-71,907-0.37%
2021/02/1700.00141.3041.30-11,906-0.05%
2021/02/05339.1700.0039.2031,8950.16%
2021/02/03139.25140.2039.8001,8890.00%
2021/02/021741.223642.3740.00-191,879-1.01%
2021/01/2900.00541.0040.10-51,827-0.27%
2021/01/2700.00139.7039.20-11,801-0.06%
2021/01/20537.88236.4536.0531,8040.17%
2021/01/14340.5000.0040.3031,7800.17%
2021/01/13141.9000.0041.0011,7790.06%
2021/01/11139.80240.5340.15-11,759-0.06%
2021/01/08540.03140.1039.9041,7690.23%
2021/01/072140.05840.1340.20131,7660.74%
2021/01/06841.852041.5839.70-121,761-0.68%
2021/01/0500.00141.2541.25-11,745-0.06%
2020/12/315241.23141.3041.05511,7302.95%
2020/12/301042.2200.0042.05101,7270.58%
2020/12/29544.131943.5243.95-141,702-0.82%
2020/12/283041.14741.5641.30231,6361.41%
2020/12/242140.74541.4041.40161,6051.00%
2020/12/23339.1500.0040.5031,5950.19%
2020/12/222440.6900.0038.85241,5901.51%
2020/12/211940.7500.0040.30191,5831.20%
2020/12/1800.001040.2939.70-101,571-0.64%
2020/12/1700.001040.3540.85-101,562-0.64%
2020/12/16541.151640.9041.00-111,563-0.70%
2020/12/151240.20340.0040.0091,5610.58%
2020/12/14141.10142.5042.1001,5440.00%
2020/12/11741.5200.0040.8071,5670.45%
2020/12/1000.00144.1542.80-11,542-0.06%
2020/12/09446.701045.5445.20-61,523-0.39%
2020/12/083344.753346.3146.3001,4600.00%
2020/12/03540.60141.4540.0541,2220.33%
2020/12/02141.05241.6341.00-11,203-0.08%
2020/11/30341.3800.0040.3531,1350.26%
2020/11/27240.13140.9541.3011,0970.09%
2020/11/25438.50537.2637.40-11,071-0.09%
2020/11/24436.33136.6536.2531,0000.30%
2020/11/231536.93537.3536.55109691.03%
2020/11/2000.00134.2534.25-1805-0.12%
2020/11/19530.9500.0031.1557440.67%
2020/11/17331.0300.0031.0537260.41%
2020/11/16230.7000.0030.5027220.28%
2020/10/15129.60129.2529.2506450.00%
2020/10/1300.00129.3029.05-1641-0.16%
2020/09/17132.1500.0032.0015730.17%
2020/09/1600.00132.3032.10-1564-0.18%
2020/09/10331.3000.0030.6034710.64%
2020/09/02131.45132.4033.0003540.00%
2020/03/1200.004420.0120.00-44118-36.99%
2019/08/0200.00232.2531.35-21,017-0.20%
2019/07/3100.00333.2533.85-31,006-0.30%
2019/07/30234.18136.1533.0019950.10%
2019/07/2900.00135.5536.15-1947-0.11%
2019/07/26133.6500.0033.7518630.12%
2019/07/22232.8300.0033.4028860.23%
2019/07/19132.3000.0032.7019010.11%
2019/07/1700.00133.0033.00-1987-0.10%
2019/07/16134.0000.0033.3011,0020.10%
2019/07/1200.00632.2932.80-61,072-0.56%
2019/07/05229.5000.0029.5521,0890.18%
2019/06/1700.00129.1029.00-12,016-0.05%
2019/06/1300.00129.3029.50-12,085-0.05%
2019/06/12230.2000.0029.5022,1260.09%
2019/05/0600.00230.9530.15-22,101-0.10%
2019/04/2900.00231.1329.90-22,030-0.10%
2019/04/26331.33131.2031.4022,0110.10%
2019/04/2400.00332.8532.55-31,957-0.15%
2019/04/23535.1000.0033.1051,9240.26%
2019/04/22537.10237.1336.7531,8430.16%
2019/04/01136.60336.6737.15-21,286-0.16%
2019/03/281033.341733.9534.00-71,073-0.65%
2019/03/27232.60232.3532.3509630.00%
2019/03/25132.00132.2531.2008270.00%
2019/03/22232.2500.0032.2527060.28%
2019/03/20128.351229.2729.00-11547-2.01%
2019/03/191129.2900.0029.10115062.17%
2019/03/15129.85129.7530.1004320.00%
2019/03/1300.00327.9027.90-3256-1.17%
2019/03/1200.00226.0025.40-2171-1.16%
2019/03/0700.00123.3023.35-1114-0.88%
2019/02/2100.00223.4023.30-2105-1.89%
2019/02/181023.6000.0023.40101009.97%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章