光鋐 (4956)-永豐金-三重券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	20.05	19.85	-2	4,026	-0.05%
2024/04/24	0	0.00	15	20.68	20.25	-15	4,377	-0.34%
2024/04/22	0	0.00	1	21.30	20.80	-1	4,880	-0.02%
2024/04/19	3	21.75	0	0.00	21.65	3	5,097	0.06%
2024/04/18	0	0.00	4	21.40	20.75	-4	5,257	-0.08%
2024/04/11	0	0.00	1	19.90	19.95	-1	8,722	-0.01%
2024/04/10	1	19.60	0	0.00	19.95	1	8,717	0.01%
2024/03/27	1	18.15	0	0.00	18.10	1	8,585	0.01%
2024/03/26	0	0.00	90	17.95	18.20	-90	8,580	-1.05%
2024/03/18	1	19.00	0	0.00	18.85	1	8,580	0.01%
2024/03/15	0	18.85	0	0.00	18.80	0	8,575	0.00%
2024/03/14	0	19.50	0	0.00	19.25	0	8,572	0.00%
2024/03/13	1	19.20	0	0.00	19.30	1	8,573	0.01%
2024/03/12	10	19.35	0	0.00	19.70	10	8,556	0.12%
2024/03/06	3	19.95	3	20.27	19.95	0	8,546	0.00%
2024/03/05	0	19.95	0	0.00	20.00	0	8,527	0.00%
2024/02/29	0	20.10	0	0.00	20.20	0	8,691	0.00%
2024/02/27	11	19.90	0	0.00	19.90	11	8,903	0.12%
2024/02/23	1	20.75	5	20.90	20.60	-4	8,935	-0.04%
2024/02/22	1	21.40	0	0.00	21.00	1	8,898	0.01%
2024/02/21	2	21.40	0	0.00	21.40	2	8,866	0.02%
2024/02/20	2	21.90	0	0.00	21.55	2	8,825	0.02%
2024/02/16	2	22.13	1	22.00	22.15	1	8,740	0.01%
2024/02/15	1	21.30	0	0.00	21.20	1	8,679	0.01%
2024/02/05	0	0.00	1	20.65	20.90	-1	8,639	-0.01%
2024/02/02	1	21.85	0	0.00	21.20	1	8,593	0.01%
2024/02/01	0	21.35	0.6	21.35	21.25	-0.6	8,510	-0.01%
2024/01/31	0	21.80	0	0.00	21.55	0	8,469	0.00%
2024/01/29	1	22.30	1	22.80	22.30	0	8,364	0.00%
2024/01/26	2	22.90	21	22.74	22.60	-19	8,304	-0.23%
2024/01/25	1.3	24.02	1	23.70	23.30	0.3	8,154	0.00%
2024/01/24	1	23.10	2	23.45	23.35	-1	7,885	-0.01%
2024/01/23	46	23.59	30	23.24	23.35	16	7,732	0.21%
2024/01/22	15	23.77	3	23.00	23.00	12	7,478	0.16%
2024/01/19	64	25.65	27	25.88	24.85	37	7,150	0.52%
2024/01/18	1	24.80	6	25.13	25.30	-5	5,966	-0.08%
2024/01/17	33	22.90	6	22.69	23.00	27	5,619	0.48%
2024/01/16	3	21.20	0	0.00	21.20	3	5,222	0.06%
2024/01/15	17	21.75	3	21.80	21.80	14	5,081	0.28%
2024/01/12	3	21.83	1	21.65	21.55	2	4,814	0.04%
2024/01/11	29.3	25.05	32	24.67	22.50	-2.7	4,563	-0.06%
2024/01/10	23	23.77	22	22.86	24.25	1	2,927	0.03%
2024/01/09	8	20.93	18	21.51	22.05	-10	1,957	-0.51%
2024/01/08	2	19.70	0	0.00	20.05	2	1,146	0.17%
2023/12/22	0	0.00	2	16.35	16.35	-2	878	-0.23%
2023/12/19	2	16.38	0	0.00	16.30	2	870	0.23%
2023/12/11	0	0.00	2	16.95	16.50	-2	812	-0.25%
2023/12/05	2	16.75	0	0.00	16.55	2	780	0.26%
2023/11/29	5	18.49	0	0.00	17.65	5	707	0.71%
2023/11/28	0	0.00	1	17.65	17.50	-1	636	-0.16%
2023/11/24	2.2	18.34	8	17.99	18.50	-5.8	480	-1.21%
2023/11/03	2	14.75	2	14.90	14.90	0	139	0.00%
2023/10/26	2	15.80	1	15.95	15.15	1	141	0.71%
2023/10/16	0	14.70	0	0.00	14.40	0	109	0.00%
2023/06/16	0	0.00	1	16.10	16.10	-1	262	-0.38%
2023/06/12	0	0.00	1	16.10	16.00	-1	262	-0.38%
2023/05/31	1	16.15	0	0.00	16.15	1	276	0.36%
2023/04/20	0	0.00	1	16.85	16.95	-1	408	-0.24%
2023/04/06	1	16.65	0	0.00	16.50	1	365	0.27%
2023/03/24	1	16.95	0	0.00	17.15	1	333	0.30%
2023/03/23	0	16.75	0	0.00	16.65	0	313	0.00%
2023/03/16	0	17.00	0	0.00	15.20	0	291	0.00%
2023/02/22	1	16.00	0	0.00	16.00	1	260	0.38%
2023/01/04	0	0.00	1	14.50	14.50	-1	119	-0.83%
2022/11/25	1	14.45	0	0.00	14.40	1	111	0.90%
2022/10/13	2	13.48	0	0.00	13.50	2	262	0.76%
2022/09/28	1	14.00	0	0.00	13.95	1	328	0.30%
2022/08/25	0	17.10	0	0.00	17.20	0	372	0.00%
2022/08/17	0	0.00	1	17.45	17.45	-1	367	-0.27%
2022/08/08	0	16.85	0	0.00	16.85	0	365	0.00%
2022/07/27	0	17.05	0	0.00	16.95	0	371	0.00%
2022/07/22	0	0.00	14	18.57	17.65	-14	358	-3.91%
2022/07/20	10	17.20	0	0.00	16.75	10	295	3.38%
2022/07/15	0	0.00	1	15.80	16.50	-1	274	-0.36%
2022/07/14	0	0.00	2	15.00	15.00	-2	263	-0.76%
2022/07/12	1	14.50	0	0.00	14.30	1	264	0.38%
2022/07/01	2	15.38	1	16.50	15.25	1	280	0.36%
2022/06/30	1	16.65	0	0.00	16.70	1	273	0.37%
2022/06/23	1	16.65	0	0.00	16.60	1	280	0.36%
2022/06/22	2	16.90	0	0.00	16.80	2	280	0.71%
2022/06/20	6	17.58	0	0.00	17.25	6	281	2.13%
2022/06/07	0	0.00	1	20.05	20.00	-1	320	-0.31%
2022/06/06	0	0.00	2	20.15	20.15	-2	328	-0.61%
2022/05/12	0	0.00	2	18.35	18.00	-2	494	-0.40%
2022/05/11	1	18.80	0	0.00	18.80	1	562	0.18%
2022/05/10	1	19.00	1	18.45	19.20	0	608	0.00%
2022/05/09	3	19.15	0	0.00	19.05	3	643	0.47%
2022/05/05	0	0.00	1	20.35	20.35	-1	656	-0.15%
2022/04/28	2	19.70	0	0.00	19.65	2	732	0.27%
2022/04/27	2	19.30	0	0.00	19.25	2	749	0.27%
2022/04/26	0	0.00	2	20.35	20.05	-2	774	-0.26%
2022/04/25	3	20.45	0	0.00	20.45	3	847	0.35%
2022/04/21	2	22.75	0	0.00	22.25	2	910	0.22%
2022/04/19	1	21.40	0	0.00	21.35	1	1,263	0.08%
2022/04/15	4	21.35	0	0.00	21.35	4	1,746	0.23%
2022/04/12	3	21.95	0	0.00	22.00	3	1,813	0.17%
2022/04/07	1	22.75	0	0.00	22.75	1	1,834	0.05%
2022/03/23	0	0.00	1	23.70	23.70	-1	1,967	-0.05%
2022/03/09	1	22.40	0	0.00	22.45	1	2,822	0.04%
2022/03/02	0	0.00	1	24.25	24.25	-1	3,551	-0.03%
2022/02/24	2	24.10	1	23.95	24.10	1	4,041	0.02%
2022/02/22	0	0.00	9	24.77	24.65	-9	4,116	-0.22%
2022/02/18	6	25.45	0	0.00	25.40	6	4,107	0.15%
2022/02/17	0	0.00	3	26.05	25.70	-3	4,117	-0.07%
2022/02/16	3	25.70	6	25.95	25.70	-3	4,118	-0.07%
2022/02/11	1	26.80	0	0.00	26.60	1	4,097	0.02%
2022/02/10	6	27.00	0	0.00	25.85	6	4,031	0.15%
2022/01/26	8	23.85	8	24.40	24.05	0	3,962	0.00%
2022/01/21	1	25.85	0	0.00	25.65	1	3,985	0.03%
2022/01/19	0	0.00	1	27.10	26.80	-1	3,956	-0.03%
2022/01/17	0	0.00	1	25.85	26.30	-1	3,852	-0.03%
2022/01/13	1	27.50	0	0.00	27.05	1	3,791	0.03%
2022/01/12	4	28.34	3	28.20	28.20	1	3,700	0.03%
2022/01/11	4	27.84	17	28.57	27.60	-13	3,433	-0.38%
2022/01/10	2	26.50	20	26.63	27.10	-18	3,039	-0.59%
2022/01/06	0	0.00	16	25.95	26.10	-16	2,948	-0.54%
2022/01/05	13	26.60	0	0.00	26.25	13	2,939	0.44%
2022/01/04	20	25.83	0	0.00	25.80	20	2,900	0.69%
2021/12/30	20	26.13	0	0.00	26.20	20	2,902	0.69%
2021/12/28	0	26.30	0	0.00	26.25	0	2,914	0.00%
2021/12/27	0	0.00	11	26.95	26.85	-11	2,914	-0.38%
2021/12/23	0	0.00	29	26.74	26.45	-29	2,897	-1.00%
2021/12/22	10	26.00	3	26.10	26.00	7	2,879	0.24%
2021/12/21	13	25.75	0	0.00	26.00	13	2,883	0.45%
2021/12/17	20	26.05	2	26.15	25.85	18	2,882	0.62%
2021/12/15	1	26.65	0	0.00	26.55	1	2,861	0.03%
2021/12/14	0	0.00	2	26.88	26.30	-2	2,850	-0.07%
2021/12/13	1	27.70	1	27.40	27.60	0	2,810	0.00%
2021/12/10	3	27.75	21	27.40	27.45	-18	2,756	-0.65%
2021/12/09	26	28.56	32	29.15	28.00	-6	2,707	-0.22%
2021/12/08	24	27.79	0	0.00	27.65	24	2,391	1.00%
2021/12/07	0	0.00	1	27.05	27.00	-1	2,288	-0.04%
2021/12/06	26	27.70	21	27.82	27.85	5	2,229	0.22%
2021/12/02	3	27.88	3	27.72	26.90	0	2,058	0.00%
2021/12/01	3	27.28	2	26.83	27.30	1	1,870	0.05%
2021/11/30	1	26.30	0	0.00	26.05	1	1,663	0.06%
2021/11/29	3	26.00	0	0.00	25.40	3	1,612	0.19%
2021/11/25	1	27.55	1	26.75	27.10	0	1,436	0.00%
2021/11/24	0	0.00	3	26.60	27.50	-3	1,340	-0.22%
2021/11/23	14	26.28	11	26.89	26.70	3	1,121	0.27%
2021/11/22	0	0.00	1	25.55	25.60	-1	976	-0.10%
2021/11/19	0	0.00	1	25.25	25.20	-1	967	-0.10%
2021/11/18	0	0.00	5	24.55	24.50	-5	943	-0.53%
2021/11/16	1	24.40	0	0.00	24.75	1	974	0.10%
2021/10/20	0	0.00	1	22.10	22.30	-1	4,063	-0.02%
2021/10/15	1	21.85	0	0.00	21.70	1	5,099	0.02%
2021/10/12	1	21.55	0	0.00	21.40	1	5,291	0.02%
2021/10/04	0	0.00	3	21.20	21.20	-3	6,139	-0.05%
2021/10/01	2	22.00	0	0.00	22.05	2	6,209	0.03%
2021/09/29	2	22.85	0	0.00	22.60	2	6,780	0.03%
2021/09/08	1	24.05	0	0.00	24.00	1	6,973	0.01%
2021/09/02	1	26.15	1	25.85	25.65	0	6,946	0.00%
2021/08/31	1	25.85	1	25.70	25.75	0	6,902	0.00%
2021/08/26	0	0.00	1	25.65	25.30	-1	6,881	-0.01%
2021/08/23	1	24.90	0	0.00	25.05	1	6,929	0.01%
2021/08/17	1	24.30	0	0.00	24.05	1	7,011	0.01%
2021/08/12	0	0.00	5	26.05	26.00	-5	6,893	-0.07%
2021/08/09	1	28.15	3	29.23	28.20	-2	6,822	-0.03%
2021/08/06	4	30.70	14	30.46	30.10	-10	6,743	-0.15%
2021/08/05	2	31.08	4	30.58	30.35	-2	6,596	-0.03%
2021/08/04	27	30.82	2	30.55	30.65	25	6,492	0.39%
2021/08/03	7	29.79	8	30.28	30.65	-1	6,142	-0.02%
2021/08/02	2	27.93	2	28.30	27.90	0	5,878	0.00%
2021/07/30	0	0.00	1	27.45	26.90	-1	5,811	-0.02%
2021/07/29	2	27.00	2	27.05	27.45	0	5,737	0.00%
2021/07/28	3	27.17	6	26.68	26.30	-3	5,666	-0.05%
2021/07/27	3	30.25	12	29.79	28.70	-9	5,541	-0.16%
2021/07/26	21	31.84	13	31.99	31.10	8	5,349	0.15%
2021/07/23	20	29.69	36	30.88	31.15	-16	4,334	-0.37%
2021/07/22	67	28.30	44	28.50	28.35	23	3,827	0.60%
2021/07/20	4	26.56	0	0.00	26.45	4	3,408	0.12%
2021/07/19	0	0.00	2	26.40	27.00	-2	3,385	-0.06%
2021/07/16	4	26.96	2	27.28	26.90	2	3,643	0.05%
2021/07/14	2	27.33	2	27.48	27.20	0	4,041	0.00%
2021/07/13	1	27.10	24	27.93	28.25	-23	4,027	-0.57%
2021/07/12	54	27.57	72	27.38	27.95	-18	3,805	-0.47%
2021/07/09	0	0.00	1	26.00	25.90	-1	3,441	-0.03%
2021/07/08	0	0.00	1	25.75	25.75	-1	3,385	-0.03%
2021/07/07	14	26.19	7	26.64	26.40	7	3,372	0.21%
2021/07/06	0	0.00	1.2	25.45	25.45	-1.2	3,026	-0.04%
2021/07/01	0	0.00	4	21.90	22.10	-4	3,104	-0.13%
2021/06/28	4	23.15	0	0.00	23.20	4	3,393	0.12%
2021/06/22	5	21.85	2	22.60	21.75	3	3,523	0.09%
2021/06/18	2	23.45	0	0.00	22.85	2	3,823	0.05%
2021/06/17	0	0.00	1	22.95	23.35	-1	3,964	-0.03%
2021/06/07	1	22.60	0	0.00	22.50	1	4,997	0.02%
2021/06/03	0	0.00	12	23.41	23.55	-12	5,340	-0.22%
2021/06/02	1	23.25	0	0.00	23.30	1	5,413	0.02%
2021/06/01	0	0.00	1	23.90	23.65	-1	5,435	-0.02%
2021/05/31	2	23.38	0	0.00	23.50	2	5,445	0.04%
2021/05/28	0	0.00	4	23.90	23.85	-4	5,454	-0.07%
2021/05/26	2	22.53	0	0.00	22.70	2	5,416	0.04%
2021/05/24	1	21.45	0	0.00	21.50	1	5,410	0.02%
2021/05/12	12	21.00	0	0.00	20.25	12	5,431	0.22%
2021/05/11	1	22.80	0	0.00	22.40	1	5,391	0.02%
2021/05/07	11	24.70	2	24.50	24.85	9	5,370	0.17%
2021/05/05	7	24.21	0	0.00	23.40	7	5,356	0.13%
2021/05/04	1	22.50	23	23.38	23.40	-22	5,352	-0.41%
2021/05/03	3	25.25	0	0.00	24.95	3	5,331	0.06%
2021/04/28	5	27.00	5	26.90	26.90	0	5,372	0.00%
2021/04/22	30	30.50	8	27.47	27.50	22	5,727	0.38%
2021/04/21	32	28.39	35	28.71	28.80	-3	5,454	-0.05%
2021/04/19	0.2	27.00	2	27.40	27.00	-1.8	5,053	-0.04%
2021/04/16	0	0.00	4	26.29	26.15	-4	5,055	-0.08%
2021/04/13	1	25.85	0	0.00	25.55	1	5,562	0.02%
2021/04/09	3	27.35	4	27.39	27.30	-1	6,547	-0.02%
2021/04/08	15	27.32	3	27.50	27.05	12	6,815	0.18%
2021/04/07	3	27.40	1	27.75	27.25	2	6,781	0.03%
2021/04/06	0	27.40	5	27.18	27.15	-5	6,695	-0.07%
2021/04/01	0	26.85	1	27.35	27.50	-1	6,578	-0.02%
2021/03/29	5	26.76	1	26.60	26.55	4	6,411	0.06%
2021/03/26	2	25.75	0	0.00	25.75	2	6,358	0.03%
2021/03/25	0	0.00	7	25.76	25.15	-7	6,311	-0.11%
2021/03/24	0	0.00	6	26.35	26.45	-6	6,225	-0.10%
2021/03/23	7	27.11	2	27.20	26.40	5	6,165	0.08%
2021/03/22	11	26.12	1	25.85	25.85	10	5,903	0.17%
2021/03/19	22	26.63	12	26.08	26.70	10	5,773	0.17%
2021/03/18	7	24.29	12	25.08	25.15	-5	5,364	-0.09%
2021/03/16	3	24.30	1	23.95	23.95	2	5,245	0.04%
2021/03/15	120	24.24	110	24.31	24.30	10	5,181	0.19%	大買/大賣/
2021/03/12	0	0.00	1	22.80	22.90	-1	5,119	-0.02%
2021/03/10	5	23.64	0	0.00	23.00	5	5,212	0.10%
2021/03/09	0	23.60	0	0.00	22.65	0	4,969	0.00%
2021/03/08	0	0.00	2	21.70	21.50	-2	4,986	-0.04%
2021/03/05	2	20.75	0	0.00	20.65	2	4,906	0.04%
2021/03/04	5	22.15	5	22.00	21.90	0	4,872	0.00%
2021/03/03	12	22.06	13	21.71	21.80	-1	4,837	-0.02%
2021/03/02	6	22.48	7	21.81	21.60	-1	4,747	-0.02%
2021/02/25	2	21.10	0	0.00	21.45	2	4,692	0.04%
2021/02/22	10	21.30	11	21.45	21.60	-1	4,616	-0.02%
2021/02/19	0	0.00	3	21.00	21.40	-3	4,568	-0.07%
2021/02/18	1	20.35	2	20.55	20.50	-1	4,528	-0.02%
2021/02/17	2	20.20	2	20.00	19.90	0	4,499	0.00%
2021/02/05	1	18.75	0	0.00	18.70	1	4,462	0.02%
2021/01/26	0	0.00	2	19.80	19.80	-2	4,382	-0.05%
2021/01/22	0	0.00	1	20.25	20.25	-1	4,342	-0.02%
2021/01/21	2	20.50	5	20.74	20.50	-3	4,310	-0.07%
2021/01/20	26	21.40	21	21.14	21.35	5	4,216	0.12%
2021/01/15	0	0.00	5	19.70	19.70	-5	3,727	-0.13%
2021/01/12	1	19.70	0	0.00	20.10	1	3,675	0.03%
2021/01/11	2	21.25	3	20.97	21.50	-1	3,596	-0.03%
2021/01/08	5	21.45	5	21.10	21.15	0	3,555	0.00%
2021/01/07	3	22.90	0	0.00	21.90	3	3,463	0.09%
2021/01/06	2	22.95	0	0.00	22.95	2	3,303	0.06%
2021/01/05	1	25.00	1	25.10	25.45	0	3,024	0.00%
2021/01/04	3	23.02	6	24.05	24.05	-3	2,430	-0.12%
2020/12/31	0	0.00	12	20.15	21.90	-12	1,898	-0.63%
2020/12/23	0	0.00	4	19.49	20.00	-4	1,452	-0.28%
2020/12/11	4	19.03	0	0.00	19.00	4	1,573	0.25%
2020/12/10	3	19.50	0	0.00	19.60	3	1,556	0.19%
2020/12/09	8	20.26	11	20.07	20.10	-3	1,532	-0.20%
2020/12/08	27	20.81	21	20.38	20.25	6	1,503	0.40%
2020/12/07	7	20.06	4	20.00	20.75	3	1,363	0.22%
2020/12/04	0	0.00	2	19.28	19.15	-2	1,235	-0.16%
2020/12/02	4	19.34	3	19.55	19.20	1	1,499	0.07%
2020/11/27	0	0.00	1	18.50	18.45	-1	1,557	-0.06%
2020/11/26	0	0.00	2	18.15	18.15	-2	1,605	-0.12%
2020/11/24	3	18.80	0	0.00	18.35	3	1,631	0.18%
2020/11/03	4	18.43	4	18.35	18.25	0	2,278	0.00%
2020/09/25	1	18.00	0	0.00	17.85	1	3,360	0.03%
2020/09/21	1	19.10	0	0.00	19.15	1	3,699	0.03%
2020/09/18	0	0.00	1	20.10	19.55	-1	3,743	-0.03%
2020/09/17	0	0.00	6	19.74	20.30	-6	3,656	-0.16%
2020/09/16	5	19.19	0	0.00	19.15	5	3,605	0.14%
2020/09/14	2	19.05	0	0.00	19.10	2	3,831	0.05%
2020/09/10	2	18.85	0	0.00	18.80	2	4,152	0.05%
2020/09/08	1	18.70	25	18.83	18.90	-24	4,269	-0.56%
2020/09/07	2	20.28	3	21.00	19.45	-1	4,229	-0.02%
2020/09/04	25	20.63	1	21.10	20.75	24	4,027	0.60%
2020/09/03	1	20.10	0	0.00	20.10	1	3,945	0.03%
2020/09/02	0	0.00	1	19.95	20.05	-1	3,990	-0.03%
2020/09/01	1	20.15	0	0.00	20.30	1	4,043	0.02%
2020/08/31	2	19.80	0	0.00	19.70	2	4,055	0.05%
2020/08/26	0	0.00	1	19.35	19.20	-1	4,636	-0.02%
2020/08/25	0	0.00	1	19.20	19.10	-1	4,858	-0.02%
2020/08/24	1	18.95	0	0.00	18.95	1	4,897	0.02%
2020/08/20	2	17.93	0	0.00	18.05	2	5,065	0.04%
2020/08/19	0	0.00	3	19.15	19.00	-3	5,093	-0.06%
2020/08/18	2	20.40	0	0.00	20.25	2	5,146	0.04%
2020/08/17	0	0.00	1	20.55	20.40	-1	5,242	-0.02%
2020/08/14	0	0.00	2	19.75	19.90	-2	5,409	-0.04%
2020/08/10	1	19.60	1	19.95	19.75	0	5,392	0.00%
2020/08/06	1	19.90	0	0.00	20.00	1	5,252	0.02%
2020/08/04	0	0.00	1	19.35	19.55	-1	5,247	-0.02%
2020/07/31	1	19.00	3	19.80	19.05	-2	5,324	-0.04%
2020/07/29	1	17.90	0	0.00	18.70	1	5,502	0.02%
2020/07/27	1	18.50	1	18.25	18.20	0	5,758	0.00%
2020/07/24	2	19.23	3	19.70	18.90	-1	5,985	-0.02%
2020/07/23	0	0.00	1	20.35	19.80	-1	5,975	-0.02%
2020/07/22	1	19.40	0	0.00	20.20	1	6,009	0.02%
2020/07/20	0	0.00	2	18.75	18.80	-2	6,129	-0.03%
2020/07/15	1	20.05	0	0.00	19.60	1	6,126	0.02%
2020/07/14	11	20.70	12	20.75	19.85	-1	6,107	-0.02%
2020/07/13	3	20.45	0	0.00	20.35	3	5,998	0.05%
2020/07/10	1	19.80	0	0.00	19.80	1	5,910	0.02%
2020/07/09	0	0.00	3	20.80	20.60	-3	5,840	-0.05%
2020/07/08	1	19.90	0	0.00	20.25	1	5,713	0.02%
2020/07/07	0	0.00	2	19.93	19.65	-2	5,640	-0.04%
2020/07/06	0	0.00	10	20.30	20.25	-10	5,557	-0.18%
2020/07/03	3	21.13	3	21.22	21.05	0	5,385	0.00%
2020/07/02	3	21.45	13	21.05	21.35	-10	5,318	-0.19%
2020/07/01	1	21.35	2	21.30	20.60	-1	5,211	-0.02%
2020/06/30	15	20.50	92	20.81	21.10	-77	5,063	-1.52%
2020/06/24	0	0.00	20	20.22	19.95	-20	4,893	-0.41%
2020/06/23	45	19.85	2	19.85	19.90	43	4,871	0.88%
2020/06/22	0	0.00	55	20.58	20.10	-55	4,835	-1.14%
2020/06/19	87	20.12	0	0.00	19.80	87	4,695	1.85%
2020/06/18	91	20.16	58	20.55	20.90	33	4,581	0.72%
2020/06/15	4	20.25	0	0.00	19.05	4	4,203	0.10%
2020/06/11	1	19.20	0	0.00	18.70	1	4,053	0.02%
2020/06/10	1	19.30	1	19.40	19.35	0	4,005	0.00%
2020/06/04	11	20.93	0	0.00	20.90	11	3,750	0.29%
2020/06/03	4	20.65	6	20.68	20.50	-2	3,651	-0.05%
2020/06/02	1	22.40	4	22.15	20.25	-3	3,510	-0.09%
2020/06/01	5	20.16	10	19.60	20.75	-5	3,114	-0.16%
2020/05/29	5	18.67	2	18.73	18.90	3	2,876	0.10%
2020/05/28	1	19.60	0	0.00	18.50	1	2,824	0.04%
2020/05/27	3	17.80	0	0.00	19.70	3	2,727	0.11%
2020/05/26	8	18.86	0	0.00	17.95	8	2,611	0.31%
2020/05/21	2	21.05	1	21.05	21.05	1	2,239	0.04%
2020/05/19	0	0.00	2	16.80	17.60	-2	1,977	-0.10%
2020/05/12	1	16.95	0	0.00	17.15	1	1,806	0.06%
2020/05/11	2	17.15	0	0.00	16.55	2	1,773	0.11%
2020/05/08	0	0.00	1	18.20	17.75	-1	1,713	-0.06%
2020/05/06	0	0.00	3	22.85	21.00	-3	1,639	-0.18%
2020/05/05	0	0.00	12	22.93	22.85	-12	1,511	-0.79%
2020/05/04	7	19.24	7	20.12	21.15	0	1,405	0.00%
2020/04/30	4	18.75	8	19.01	19.25	-4	1,274	-0.31%
2020/04/29	7	16.88	9	17.33	17.50	-2	1,078	-0.19%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	0	0.00	4	14.48	14.50	-4	791	-0.51%
2020/04/24	9	13.40	0	0.00	13.20	9	732	1.23%
2020/04/23	0	0.00	1	12.65	12.70	-1	621	-0.16%
2020/04/22	4	11.36	5	11.52	11.55	-1	544	-0.18%
2020/04/20	4	11.13	2	11.20	11.20	2	480	0.42%
2020/04/17	2	11.00	0	0.00	11.05	2	466	0.43%
2020/03/17	0	0.00	4	8.70	8.25	-4	495	-0.81%
2020/03/16	0	0.00	2	9.10	9.10	-2	482	-0.41%
2020/03/12	4	11.05	2	10.65	10.70	2	471	0.42%
2020/03/11	1	12.10	1	12.10	11.80	0	490	0.00%
2020/03/10	4	11.79	3	11.90	12.00	1	489	0.20%
2020/03/03	1	12.80	1	12.90	12.75	0	489	0.00%
2020/03/02	2	12.60	2	12.80	12.65	0	489	0.00%
2020/02/27	1	12.90	1	13.00	12.90	0	497	0.00%
2020/02/19	3	13.20	0	0.00	13.20	3	494	0.61%
2020/02/12	1	13.40	0	0.00	13.35	1	537	0.19%
2020/02/11	3	13.48	0	0.00	13.50	3	533	0.56%
2020/02/10	0	0.00	1	13.80	13.70	-1	528	-0.19%
2020/02/07	1	13.00	0	0.00	13.10	1	497	0.20%
2020/02/06	0	0.00	2	13.10	13.10	-2	489	-0.41%
2020/02/03	1	12.00	0	0.00	12.00	1	443	0.23%
2020/01/20	0	0.00	1	14.45	14.40	-1	422	-0.24%
2020/01/13	0	0.00	1	14.40	14.50	-1	479	-0.21%
2020/01/10	3	14.30	0	0.00	14.30	3	471	0.64%
2020/01/07	1	14.05	1	14.05	14.05	0	459	0.00%
2020/01/02	1	14.25	0	0.00	14.35	1	451	0.22%
2019/12/27	3	14.50	2	14.45	14.40	1	448	0.22%
2019/12/26	1	14.50	1	14.50	14.55	0	428	0.00%
2019/12/24	1	13.90	1	13.95	13.90	0	388	0.00%
2019/12/09	1	14.20	0	0.00	14.15	1	389	0.26%
2019/12/06	0	0.00	1	14.35	14.15	-1	385	-0.26%
2019/11/26	2	14.20	0	0.00	14.10	2	355	0.56%
2019/11/22	0	0.00	2	13.90	13.80	-2	317	-0.63%
2019/11/15	1	14.00	0	0.00	13.95	1	309	0.32%
2019/11/11	1	13.35	0	0.00	13.40	1	262	0.38%
2019/10/31	1	14.00	1	13.90	13.85	0	283	0.00%
2019/10/23	1	14.60	2	14.65	14.40	-1	331	-0.30%
2019/10/22	1	13.70	1	13.70	13.80	0	287	0.00%
2019/10/17	0	0.00	3	13.75	13.65	-3	311	-0.96%
2019/10/03	10	13.95	10	13.90	13.90	0	342	0.00%
2019/10/01	1	14.10	0	0.00	14.10	1	367	0.27%
2019/09/23	1	14.65	1	14.65	14.55	0	504	0.00%
2019/09/10	0	0.00	1	14.20	14.20	-1	494	-0.20%
2019/09/09	1	14.30	13	14.25	14.30	-12	493	-2.43%
2019/09/02	1	14.50	0	0.00	14.60	1	502	0.20%
2019/08/29	0	0.00	1	14.15	14.10	-1	503	-0.20%
2019/08/27	1	14.20	0	0.00	14.15	1	505	0.20%
2019/08/19	2	14.45	0	0.00	14.25	2	504	0.40%
2019/08/16	2	14.20	0	0.00	14.15	2	506	0.40%
2019/08/15	0	0.00	2	14.15	14.15	-2	506	-0.39%
2019/08/13	0	0.00	1	14.40	14.50	-1	508	-0.20%
2019/08/06	1	14.15	1	14.15	14.20	0	498	0.00%
2019/08/05	1	14.70	0	0.00	14.20	1	498	0.20%
2019/08/01	1	15.80	0	0.00	15.20	1	507	0.20%
2019/07/19	1	15.30	1	15.20	15.10	0	525	0.00%
2019/07/12	10	15.30	0	0.00	15.15	10	552	1.81%
2019/07/08	1	15.20	1	15.00	15.15	0	672	0.00%
2019/07/05	0	0.00	31	14.97	15.10	-31	663	-4.67%
2019/07/04	31	15.81	8	15.79	15.40	23	655	3.51%
2019/07/03	8	15.19	2	15.20	15.45	6	592	1.01%
2019/06/24	2	14.08	0	0.00	14.05	2	572	0.35%
2019/06/05	0	0.00	1	14.20	14.00	-1	829	-0.12%
2019/05/29	1	13.80	1	13.80	13.85	0	1,008	0.00%
2019/05/21	1	14.25	1	14.40	14.35	0	1,049	0.00%
2019/05/13	1	15.15	1	15.00	14.85	0	1,054	0.00%
2019/05/10	1	15.55	0	0.00	15.25	1	1,053	0.09%
2019/05/09	1	15.30	0	0.00	15.55	1	1,046	0.10%
2019/05/08	1	16.10	1	16.00	16.05	0	1,036	0.00%
2019/05/07	1	16.60	1	16.50	16.60	0	1,032	0.00%
2019/05/06	1	16.75	1	16.45	16.45	0	1,027	0.00%
2019/04/29	1	17.85	6	17.60	17.40	-5	994	-0.50%
2019/04/24	1	18.20	2	18.20	18.20	-1	955	-0.10%
2019/04/22	0	0.00	1	18.60	18.65	-1	945	-0.11%
2019/04/17	4	18.46	1	18.75	18.40	3	901	0.33%
2019/04/16	2	18.60	3	18.30	19.05	-1	840	-0.12%
2019/04/12	1	17.05	0	0.00	17.05	1	751	0.13%
2019/04/10	0	0.00	1	17.60	17.65	-1	744	-0.13%
2019/04/09	1	17.75	0	0.00	17.65	1	742	0.13%
2019/04/08	2	17.78	1	17.65	17.85	1	741	0.13%
2019/03/25	1	17.05	1	16.85	16.35	0	696	0.00%
2019/03/22	0	0.00	1	17.60	17.50	-1	672	-0.15%
2019/03/21	1	18.10	0	0.00	17.85	1	671	0.15%
2019/03/20	1	18.15	1	18.25	17.95	0	668	0.00%
2019/03/19	1	17.45	2	17.45	17.70	-1	637	-0.16%
2019/03/15	2	18.23	2	18.23	18.25	0	608	0.00%
2019/03/14	1	17.55	0	0.00	17.45	1	555	0.18%
2019/03/13	1	18.25	0	0.00	18.20	1	535	0.19%
2019/03/12	3	18.30	10	18.90	18.30	-7	525	-1.33%
2019/03/08	10	18.50	1	18.55	18.70	9	480	1.87%
2019/03/07	1	18.60	2	18.60	18.60	-1	431	-0.23%
2019/03/05	1	15.50	1	15.45	15.45	0	314	0.00%
2019/02/27	0	0.00	21	15.93	15.85	-21	310	-6.77%
2019/02/26	1	16.05	1	16.05	15.90	0	298	0.00%
2019/02/21	1	15.60	1	15.60	15.55	0	278	0.00%
2019/02/15	1	15.40	0	0.00	15.45	1	268	0.37%
2019/01/28	1	15.05	1	15.20	15.00	0	267	0.00%
2019/01/24	0	0.00	2	15.15	15.05	-2	307	-0.65%
2019/01/23	2	15.03	0	0.00	14.95	2	308	0.65%
2019/01/17	1	15.50	0	0.00	15.30	1	321	0.31%
2019/01/16	0	0.00	2	15.50	15.65	-2	316	-0.63%
2019/01/04	1	14.70	0	0.00	14.90	1	363	0.28%
2018/12/13	1	16.00	2	16.00	16.10	-1	411	-0.24%
2018/12/10	1	15.15	1	14.90	14.85	0	396	0.00%
2018/12/05	1	15.95	0	0.00	15.90	1	397	0.25%
2018/12/04	0	0.00	1	16.75	16.50	-1	406	-0.25%
2018/12/03	1	16.20	0	0.00	16.10	1	402	0.25%
2018/11/29	0	0.00	1	15.40	15.45	-1	393	-0.25%
2018/11/14	1	14.80	1	14.70	14.65	0	440	0.00%
2018/11/06	0	0.00	11	15.45	15.50	-11	496	-2.21%
2018/11/05	1	15.55	0	0.00	15.60	1	501	0.20%
2018/11/02	11	15.85	1	15.60	15.80	10	504	1.98%
2018/11/01	1	15.20	2	15.20	15.10	-1	492	-0.20%
2018/10/24	2	14.80	2	14.90	15.05	0	526	0.00%
2018/10/16	2	15.65	6	15.73	15.90	-4	675	-0.59%
2018/10/11	4	14.68	0	0.00	14.60	4	672	0.60%
2018/10/05	2	16.70	0	0.00	16.30	2	826	0.24%
2018/10/04	0	0.00	10	18.55	17.95	-10	820	-1.22%
2018/09/21	1	18.80	0	0.00	19.20	1	931	0.11%
2018/09/18	0	0.00	1	18.80	18.80	-1	967	-0.10%
2018/09/07	3	19.80	0	0.00	19.80	3	1,421	0.21%
2018/08/30	0	0.00	1	21.10	21.20	-1	1,621	-0.06%
2018/08/29	1	21.55	1	21.40	21.50	0	1,662	0.00%
2018/08/28	0	0.00	1	21.25	21.05	-1	1,683	-0.06%
2018/08/13	5	20.37	0	0.00	21.05	5	2,342	0.21%
2018/08/10	1	22.10	0	0.00	22.00	1	2,324	0.04%
2018/08/08	1	22.30	1	22.45	22.25	0	2,406	0.00%
2018/08/02	3	23.18	1	23.25	22.85	2	2,537	0.08%
2018/07/30	1	22.65	0	0.00	22.65	1	2,624	0.04%
2018/07/26	1	23.70	2	23.98	23.95	-1	2,617	-0.04%
2018/07/23	1	22.80	0	0.00	22.50	1	2,560	0.04%
2018/07/18	0	0.00	1	23.85	23.40	-1	2,560	-0.04%
2018/07/17	1	23.50	0	0.00	23.50	1	2,556	0.04%
2018/07/13	2	23.80	5	23.87	24.00	-3	2,521	-0.12%
2018/07/12	1	22.45	1	22.80	22.55	0	2,378	0.00%
2018/07/11	1	22.85	0	0.00	22.80	1	2,376	0.04%
2018/07/10	1	22.50	0	0.00	22.50	1	2,381	0.04%
2018/07/09	1	22.60	0	0.00	22.40	1	2,371	0.04%
2018/07/03	1	22.50	1	22.85	22.40	0	2,367	0.00%
2018/07/02	2	23.75	0	0.00	23.30	2	2,359	0.08%
2018/06/25	2	24.60	2	25.20	24.00	0	2,340	0.00%
2018/06/19	20	25.09	20	24.84	24.80	0	2,211	0.00%
2018/06/15	0	0.00	2	23.98	24.80	-2	2,144	-0.09%
2018/06/14	1	23.40	0	0.00	23.40	1	2,173	0.05%
2018/06/13	1	24.35	1	24.20	24.00	0	2,154	0.00%
2018/06/11	1	25.20	1	25.05	25.00	0	2,127	0.00%
2018/06/07	0	0.00	1	24.80	24.95	-1	2,053	-0.05%
2018/06/06	1	25.15	2	25.53	25.20	-1	2,032	-0.05%
2018/06/05	1	24.80	2	25.00	25.00	-1	2,002	-0.05%
2018/06/04	4	24.81	0	0.00	24.90	4	1,974	0.20%
2018/06/01	2	24.50	2	24.50	24.30	0	1,937	0.00%
2018/05/29	1	23.40	0	0.00	23.15	1	1,754	0.06%
2018/05/28	2	23.75	3	24.32	23.20	-1	1,719	-0.06%
2018/05/25	3	22.95	0	0.00	22.80	3	1,595	0.19%
2018/05/24	2	23.28	1	23.15	22.80	1	1,578	0.06%
2018/05/23	1	22.40	28	22.45	23.00	-27	1,511	-1.79%
2018/05/22	43	22.96	21	23.10	22.60	22	1,488	1.48%
2018/05/21	5	22.35	2	22.15	22.05	3	1,392	0.22%
2018/05/18	1	22.30	0	0.00	22.30	1	1,391	0.07%
2018/05/17	0	0.00	1	23.10	22.70	-1	1,391	-0.07%
2018/05/16	1	22.35	0	0.00	22.10	1	1,353	0.07%
2018/05/15	3	22.63	1	22.80	22.60	2	1,354	0.15%
2018/05/14	0	0.00	2	23.00	23.15	-2	1,328	-0.15%
2018/05/11	1	21.25	1	21.30	21.20	0	1,274	0.00%
2018/05/09	1	22.00	0	0.00	21.80	1	1,278	0.08%
2018/05/07	1	22.50	0	0.00	22.50	1	1,322	0.08%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/04/24	1	19.00	0	0.00	19.75	1	1,207	0.08%
2018/04/17	1	20.90	0	0.00	20.60	1	1,284	0.08%
2018/03/26	0	0.00	1	23.10	23.00	-1	1,371	-0.07%
2018/03/09	0	0.00	1	22.05	22.00	-1	1,533	-0.07%
2018/03/08	1	21.95	1	22.10	22.05	0	1,649	0.00%
2018/03/05	0	0.00	2	21.25	21.05	-2	2,884	-0.07%
2018/02/09	2	19.58	1	20.30	20.10	1	4,004	0.02%
2018/02/06	1	19.90	0	0.00	20.15	1	4,219	0.02%
2018/02/05	0	0.00	10	21.10	21.05	-10	4,422	-0.23%
2018/02/01	10	22.15	0	0.00	22.15	10	5,145	0.19%
2018/01/30	0	0.00	10	22.65	22.10	-10	5,902	-0.17%
2018/01/19	10	22.13	0	0.00	22.10	10	5,933	0.17%
2018/01/18	0	0.00	3	22.50	22.45	-3	5,933	-0.05%
2018/01/17	3	22.93	0	0.00	22.70	3	5,990	0.05%
2018/01/03	1	22.75	0	0.00	22.70	1	6,503	0.02%