十銓 (4967)-永豐金-三重券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
80.1
漲跌
▼0.7
漲幅
-0.87%
成交量
1,392張
產業
上市半導體類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	81.35	1	80.00	80.80	1	2,109	0.05%
2024/12/05	6	89.93	0	0.00	89.30	6	2,148	0.28%
2024/12/04	0	0.00	2	90.75	90.50	-2	2,175	-0.09%
2024/12/03	1	88.90	0	0.00	89.00	1	2,203	0.05%
2024/11/29	11.1	86.36	1	86.20	85.80	10.1	2,227	0.45%
2024/11/28	1	86.30	0	0.00	86.30	1	2,266	0.04%
2024/11/27	0	0.00	2	89.10	88.00	-2	2,300	-0.09%
2024/11/26	8	91.60	0	0.00	90.70	8	2,360	0.34%
2024/11/25	0	0.00	0	90.70	90.10	0	2,798	0.00%
2024/11/12	0	0.00	1	92.70	91.50	-1	3,193	-0.03%
2024/11/11	4	93.80	3	96.23	93.90	1	3,217	0.03%
2024/11/08	5	94.74	6	96.26	97.00	-1	3,131	-0.03%
2024/11/07	2	89.85	2	89.70	90.60	0	3,006	0.00%
2024/11/06	3	90.13	0	0.00	89.50	3	3,044	0.10%
2024/11/04	1	88.40	0	0.00	88.20	1	3,317	0.03%
2024/10/30	0	0.00	7	90.71	90.30	-7	3,669	-0.19%
2024/10/29	2	91.65	0	0.00	90.70	2	3,731	0.05%
2024/10/25	3	92.13	0	0.00	92.00	3	3,853	0.08%
2024/10/24	1.1	94.46	1	93.40	92.20	0.1	3,962	0.00%
2024/10/22	1.1	94.46	2	94.80	94.90	-0.9	4,150	-0.02%
2024/10/16	10	92.63	0	0.00	92.10	10	4,620	0.22%
2024/10/15	14	92.71	1	95.00	92.30	13	4,676	0.28%
2024/10/14	7	92.83	11.3	94.05	94.10	-4.3	4,686	-0.09%
2024/10/11	5	92.76	4	92.40	91.40	1	4,695	0.02%
2024/10/07	0	0.00	2	101.50	102.00	-2	4,921	-0.04%
2024/10/04	0	0.00	2	101.50	101.50	-2	5,065	-0.04%
2024/09/30	0	0.00	1.1	107.59	107.00	-1.1	5,630	-0.02%
2024/09/27	2	115.75	2	113.00	110.50	0	5,709	0.00%
2024/09/26	8.1	115.80	3	117.83	113.50	5.1	5,776	0.09%
2024/09/20	0	0.00	0.3	104.50	104.50	-0.3	6,113	0.00%
2024/09/13	0	0.00	0.3	104.00	103.50	-0.3	7,155	0.00%
2024/09/12	0	0.00	8	104.94	105.50	-8	7,684	-0.10%
2024/09/11	1	103.50	11	102.95	102.50	-10	8,236	-0.12%
2024/09/10	2	105.00	11	104.50	104.50	-9	8,333	-0.11%
2024/09/09	1	106.50	0.4	105.50	110.00	0.6	9,076	0.01%
2024/09/05	3	110.17	1	113.00	110.00	2	10,606	0.02%
2024/09/04	2	115.50	0	0.00	113.00	2	11,211	0.02%
2024/09/02	1	123.00	0	0.00	123.00	1	11,976	0.01%
2024/08/29	1.1	126.91	0	0.00	127.00	1.1	13,090	0.01%
2024/08/28	9.1	125.68	0	0.00	124.50	9.1	13,303	0.07%
2024/08/27	23.3	131.98	15	131.90	128.00	8.3	13,450	0.06%
2024/08/26	8	127.88	15	128.90	129.00	-7	13,572	-0.05%
2024/08/23	0	0.00	0.7	116.00	119.00	-0.7	13,701	-0.01%
2024/08/22	0.1	119.50	0	0.00	119.50	0.1	13,780	0.00%
2024/08/20	3.1	123.84	0	0.00	122.50	3.1	14,317	0.02%
2024/08/16	0	0.00	1	123.00	121.50	-1	14,517	-0.01%
2024/08/14	8.3	122.95	3	124.50	121.50	5.3	14,765	0.04%
2024/08/12	0	0.00	1	122.50	121.00	-1	14,812	-0.01%
2024/08/09	4.5	121.16	0	0.00	119.00	4.5	14,853	0.03%
2024/08/08	2.5	116.60	1	115.50	118.50	1.5	14,908	0.01%
2024/08/07	8.2	117.35	8	117.81	117.50	0.2	15,215	0.00%
2024/08/06	8.3	112.10	11	111.32	115.00	-2.7	15,497	-0.02%
2024/08/05	4	109.63	25.4	110.07	110.50	-21.4	15,810	-0.14%
2024/08/02	7	118.21	3	121.33	118.00	4	16,654	0.02%
2024/08/01	3	125.33	1	125.00	124.50	2	16,930	0.01%
2024/07/31	1	126.00	0	0.00	124.50	1	17,445	0.01%
2024/07/30	0	0.00	1.1	120.56	123.50	-1.1	17,761	-0.01%
2024/07/29	4	122.13	2	125.75	119.50	2	17,910	0.01%
2024/07/26	1	123.00	0	0.00	124.00	1	17,898	0.01%
2024/07/23	1	127.50	2	127.50	126.00	-1	17,846	-0.01%
2024/07/22	1.1	128.55	1	132.00	129.00	0.1	17,857	0.00%
2024/07/19	4.5	135.21	6.2	135.94	132.50	-1.6	17,834	-0.01%
2024/07/18	2.1	140.52	1	141.50	141.00	1.1	17,713	0.01%
2024/07/17	3	148.50	2.1	150.19	147.00	0.9	17,604	0.01%
2024/07/16	6	146.17	10	144.40	145.50	-4	17,492	-0.02%
2024/07/15	13	142.92	4	143.88	142.50	9	17,463	0.05%
2024/07/12	3	143.00	4	142.38	143.00	-1	17,432	-0.01%
2024/07/11	15	146.43	3.2	148.45	144.00	11.8	17,400	0.07%
2024/07/10	8	147.00	5	149.00	147.00	3	17,369	0.02%
2024/07/09	17	148.91	15	147.67	147.00	2	17,366	0.01%
2024/07/08	3.1	148.32	2	148.00	147.50	1.1	17,403	0.01%
2024/07/05	32	152.11	10.4	151.02	150.50	21.6	17,466	0.12%
2024/07/04	9	142.94	0.1	143.00	142.50	9	17,391	0.05%
2024/07/03	1	146.50	3.3	145.35	144.00	-2.3	17,353	-0.01%
2024/07/02	5.1	143.19	1	145.00	143.00	4.1	17,370	0.02%
2024/07/01	11.1	146.82	14	149.25	146.00	-2.9	17,277	-0.02%
2024/06/28	18	148.28	21.1	149.34	148.50	-3.1	17,306	-0.02%
2024/06/27	18	146.58	20	146.68	146.50	-2	17,127	-0.01%
2024/06/26	14	147.07	6	146.92	146.00	8	17,017	0.05%
2024/06/25	8	144.50	5	145.00	146.50	3	16,877	0.02%
2024/06/24	8.1	148.46	31	151.89	146.50	-22.9	16,725	-0.14%
2024/06/21	6.1	145.90	3	146.17	148.00	3.1	16,477	0.02%
2024/06/20	10.1	147.00	3.1	145.89	148.50	7	16,308	0.04%
2024/06/19	10.4	143.06	5	141.60	140.50	5.4	15,937	0.03%
2024/06/18	17.9	151.26	32	150.53	149.50	-14.2	15,590	-0.09%
2024/06/17	4.2	161.50	0	0.00	161.50	4.2	15,027	0.03%
2024/06/14	24.4	177.89	37.2	178.15	179.00	-12.8	14,924	-0.09%
2024/06/13	56.3	170.71	40	167.49	168.00	16.2	14,144	0.11%
2024/06/12	12.1	154.12	22	158.07	161.00	-10	13,165	-0.08%
2024/06/11	50.1	148.03	16	146.19	146.50	34.1	12,663	0.27%
2024/06/07	5.1	141.70	7	142.43	143.50	-2	12,059	-0.02%
2024/06/06	28	132.34	12	135.04	130.50	16	11,671	0.14%
2024/06/05	10	132.30	10.5	130.75	130.00	-0.5	11,278	0.00%
2024/06/04	25	137.04	14	135.29	131.00	11	10,909	0.10%
2024/06/03	4	127.13	7	127.64	131.00	-3	10,190	-0.03%
2024/05/31	10	120.90	5	120.00	119.50	5	9,949	0.05%
2024/05/30	13.4	125.49	6.2	125.60	121.50	7.2	9,751	0.07%
2024/05/29	12	115.38	16	119.63	124.00	-4	9,207	-0.04%
2024/05/28	1	112.00	0	0.00	113.00	1	8,888	0.01%
2024/05/27	14	112.25	40	111.19	113.50	-26	8,804	-0.30%
2024/05/24	42.1	112.97	8	112.06	112.00	34.1	8,696	0.39%
2024/05/23	7	108.50	2	106.50	106.00	5	8,358	0.06%
2024/05/22	3	105.83	3	105.67	107.00	0	8,285	0.00%
2024/05/21	5	107.50	3	106.67	106.50	2	8,224	0.02%
2024/05/20	1	104.50	2	104.25	104.00	-1	8,161	-0.01%
2024/05/17	1	106.50	1	106.00	104.00	0	8,172	0.00%
2024/05/16	2	106.50	2	106.00	106.50	0	8,182	0.00%
2024/05/15	2	108.25	2	107.50	107.50	0	8,104	0.00%
2024/05/14	6	106.92	6	105.25	107.00	0	8,016	0.00%
2024/05/13	24	109.10	7	109.07	107.00	17	7,883	0.22%
2024/05/10	5.2	111.27	11	110.55	112.50	-5.8	7,539	-0.08%
2024/05/09	8	114.31	6.4	115.14	110.00	1.6	7,103	0.02%
2024/05/08	44	115.59	42	114.94	117.50	2	6,646	0.03%
2024/05/07	10	112.50	11.1	111.24	114.00	-1	5,643	-0.02%
2024/05/06	13	102.92	6.5	104.00	104.00	6.5	5,188	0.13%
2024/05/03	2	94.60	7	94.90	94.70	-5	4,627	-0.11%
2024/05/02	7	91.83	19.4	91.38	93.50	-12.4	4,274	-0.29%
2024/04/30	10	89.48	6	89.20	89.80	4	4,118	0.10%
2024/04/29	4	86.63	11	86.78	86.90	-7	4,041	-0.17%
2024/04/26	3	87.50	8	89.88	87.50	-5	4,026	-0.12%
2024/04/25	1	88.20	13.3	86.12	85.60	-12.3	3,923	-0.31%
2024/04/24	1	82.50	1	80.50	82.50	0	3,850	0.00%
2024/04/18	0	0.00	1	81.40	81.90	-1	4,105	-0.02%
2024/04/17	1	82.20	0	0.00	81.20	1	4,113	0.02%
2024/04/16	6	81.80	0	0.00	81.00	6	4,112	0.15%
2024/04/15	7	87.26	0	0.00	87.60	7	4,056	0.17%
2024/04/12	12	91.00	18.1	91.27	89.90	-6.1	3,999	-0.15%
2024/04/11	6	90.75	4.3	91.45	89.50	1.7	3,843	0.04%
2024/04/10	11	90.12	11	88.52	90.00	0	3,703	0.00%
2024/04/09	8	85.58	10	85.88	85.60	-2	3,391	-0.06%
2024/04/08	10	85.73	6	84.27	85.50	4	3,361	0.12%
2024/04/03	0.1	83.40	0	0.00	83.80	0.1	3,363	0.00%
2024/04/02	1	85.60	26	82.42	82.70	-25	3,452	-0.72%
2024/04/01	1	80.10	1	79.40	80.10	0	3,337	0.00%
2024/03/29	1	79.00	1	80.00	79.00	0	3,352	0.00%
2024/03/28	3	79.43	1	79.90	79.00	2	3,372	0.06%
2024/03/27	0	0.00	5	78.90	80.10	-5	3,560	-0.14%
2024/03/26	6	82.10	1	83.00	78.90	5	3,576	0.14%
2024/03/25	0.1	80.20	0	0.00	80.00	0.1	3,533	0.00%
2024/03/22	3	82.77	2	82.20	80.80	1	3,608	0.03%
2024/03/21	6	83.68	7	82.53	83.60	-1	3,567	-0.03%
2024/03/20	1	77.80	0	0.00	77.50	1	3,492	0.03%
2024/03/19	2	78.85	0	0.00	78.00	2	3,613	0.06%
2024/03/18	5	77.50	5	78.30	78.00	0	3,690	0.00%
2024/03/15	10	78.20	0	0.00	77.50	10	4,057	0.25%
2024/03/14	0	79.90	0	0.00	80.20	0	4,317	0.00%
2024/03/13	3	79.50	3	81.40	79.50	0	4,747	0.00%
2024/03/11	5	78.60	0	0.00	78.60	5	5,186	0.10%
2024/03/08	1	77.90	0	0.00	78.00	1	5,235	0.02%
2024/03/07	1	81.30	0	0.00	80.60	1	5,288	0.02%
2024/03/06	0	0.00	1	82.10	82.30	-1	5,298	-0.02%
2024/03/01	0	0.00	3	83.80	84.90	-3	5,412	-0.06%
2024/02/29	2	83.30	5	83.76	83.30	-3	5,462	-0.05%
2024/02/27	15	83.79	9	84.87	83.50	6	5,536	0.11%
2024/02/26	2	84.45	4	84.85	83.90	-2	5,603	-0.04%
2024/02/23	26	86.01	31	88.47	85.90	-5	5,648	-0.09%
2024/02/22	3	86.57	0	0.00	86.70	3	5,696	0.05%
2024/02/21	4	87.80	2	86.30	86.00	2	5,745	0.03%
2024/02/20	6.2	84.07	12	84.78	83.80	-5.9	5,679	-0.10%
2024/02/16	5	79.60	10	81.75	81.40	-5	6,115	-0.08%
2024/02/15	1	78.10	0	0.00	79.00	1	6,318	0.02%
2024/02/01	2	78.40	2	77.80	78.40	0	7,142	0.00%
2024/01/31	6	77.75	1	78.30	78.30	5	7,329	0.07%
2024/01/30	5.1	78.21	0	0.00	78.30	5.1	7,548	0.07%
2024/01/29	1	79.80	1	77.90	79.80	0	7,872	0.00%
2024/01/26	2	79.15	2	79.75	78.60	0	8,642	0.00%
2024/01/25	7	80.14	2	81.50	80.00	5	9,093	0.05%
2024/01/24	5	80.80	0	0.00	80.80	5	9,240	0.05%
2024/01/19	8	81.50	8	81.88	81.50	0	9,499	0.00%
2024/01/17	1	82.90	5	82.54	82.90	-4	9,635	-0.04%
2024/01/16	6	84.23	0	0.00	83.20	6	9,695	0.06%
2024/01/15	0	0.00	3	82.00	85.20	-3	9,698	-0.03%
2024/01/12	2	79.35	0	0.00	78.40	2	9,703	0.02%
2024/01/11	1	79.00	0	0.00	79.00	1	10,017	0.01%
2024/01/09	0.2	79.10	0	0.00	78.20	0.2	10,302	0.00%
2024/01/08	3	79.50	0	0.00	79.70	3	10,424	0.03%
2024/01/04	1	78.80	1	81.80	79.00	0	10,606	0.00%
2024/01/03	3	82.90	3.3	83.29	81.80	-0.3	10,620	0.00%
2024/01/02	3	85.70	3	87.10	85.70	0	10,624	0.00%
2023/12/29	5	87.76	4	90.80	87.60	1	10,714	0.01%
2023/12/28	4	90.30	5	89.08	90.30	-1	10,837	-0.01%
2023/12/27	14	88.20	18	87.06	88.40	-4	11,166	-0.04%
2023/12/26	3	85.50	3	85.90	85.50	0	11,180	0.00%
2023/12/22	9.2	88.50	11.1	89.03	87.00	-1.9	11,165	-0.02%
2023/12/21	1	86.40	1	85.40	86.40	0	10,977	0.00%
2023/12/20	0	85.90	0	0.00	85.50	0	10,974	0.00%
2023/12/19	8.1	86.61	2	88.00	85.40	6.1	10,962	0.06%
2023/12/18	2	88.40	7	89.21	88.40	-5	10,921	-0.05%
2023/12/15	8.2	88.47	6	91.10	88.30	2.2	10,925	0.02%
2023/12/14	4.2	89.58	2	92.10	89.10	2.2	10,854	0.02%
2023/12/13	8	90.84	6	92.02	90.70	2	10,779	0.02%
2023/12/12	21.1	93.34	1	94.70	92.00	20.1	10,904	0.18%
2023/12/11	23	91.95	30.6	90.22	92.90	-7.6	10,692	-0.07%
2023/12/08	14.2	89.24	26.1	91.16	88.70	-11.9	10,416	-0.11%
2023/12/07	28	87.92	47	92.09	87.50	-19	10,067	-0.19%
2023/12/06	13	89.08	39.1	88.06	90.00	-26.1	9,835	-0.27%
2023/12/05	19	84.86	1	84.10	85.30	18	9,724	0.19%
2023/12/04	22.1	87.23	6	87.57	87.10	16.1	9,842	0.16%
2023/12/01	3	86.27	1	86.10	85.20	2	9,810	0.02%
2023/11/30	12	87.87	7	89.74	87.00	5	9,806	0.05%
2023/11/29	9	88.34	1	87.90	88.10	8	9,803	0.08%
2023/11/28	2	87.30	2	86.60	88.40	0	9,925	0.00%
2023/11/27	2	86.60	3	85.90	86.10	-1	10,223	-0.01%
2023/11/24	12	86.74	0	0.00	86.00	12	10,214	0.12%
2023/11/23	5	89.96	4	90.73	89.00	1	10,127	0.01%
2023/11/22	8	88.93	0	0.00	90.30	8	9,979	0.08%
2023/11/21	4	89.18	4	88.30	88.30	0	9,909	0.00%
2023/11/20	2	90.75	2	91.65	90.90	0	9,838	0.00%
2023/11/17	2	89.05	1	89.60	90.20	1	9,763	0.01%
2023/11/16	7.3	90.84	6	89.60	88.90	1.3	9,657	0.01%
2023/11/15	22.2	95.67	18	94.71	92.70	4.2	9,400	0.04%
2023/11/14	6.1	92.18	15	93.02	94.20	-8.9	9,114	-0.10%
2023/11/13	58	91.29	62.2	88.51	91.50	-4.2	8,890	-0.05%
2023/11/10	5	89.02	3	88.83	87.10	2	8,558	0.02%
2023/11/09	8.2	88.66	1	87.80	86.40	7.2	8,334	0.09%
2023/11/08	11	92.92	7	92.99	92.30	4	8,138	0.05%
2023/11/07	2	94.05	1.4	91.31	94.00	0.6	8,034	0.01%
2023/11/06	6.5	92.23	8.1	92.38	92.20	-1.6	7,820	-0.02%
2023/11/03	19	89.38	27.2	89.30	91.90	-8.2	7,522	-0.11%
2023/11/02	7.1	84.68	11.8	83.11	87.40	-4.7	6,747	-0.07%
2023/11/01	17	79.32	21.1	76.29	79.50	-4.1	6,326	-0.06%
2023/10/31	5.2	75.79	3.1	76.80	75.20	2.1	6,170	0.03%
2023/10/30	3.1	76.68	10	76.69	76.30	-6.9	6,027	-0.11%
2023/10/27	7	74.14	0.1	74.40	74.10	6.9	5,898	0.12%
2023/10/26	0	0.00	9.1	76.01	74.80	-9.1	5,899	-0.16%
2023/10/25	1	74.60	1	75.61	74.60	0	5,908	0.00%
2023/10/24	13	75.46	3	76.40	76.20	10	5,933	0.17%
2023/10/23	2.1	75.21	3	75.80	76.20	-0.9	5,837	-0.02%
2023/10/20	11.1	73.60	16.1	74.78	75.20	-5	5,772	-0.09%
2023/10/19	27.1	76.57	32.6	76.67	77.30	-5.5	5,635	-0.10%
2023/10/18	7.1	73.55	3	73.57	74.40	4.1	5,339	0.08%
2023/10/17	0	0.00	1.1	74.23	74.10	-1.1	5,194	-0.02%
2023/10/13	2.2	74.61	5	73.80	72.90	-2.8	5,020	-0.06%
2023/10/12	17	72.95	18.2	71.48	73.00	-1.2	4,932	-0.02%
2023/10/11	23	72.95	22	71.92	70.50	1	4,908	0.02%
2023/10/06	3	72.07	3.1	71.45	71.10	-0.1	4,941	0.00%
2023/10/05	8.4	70.87	2	71.45	70.60	6.4	5,087	0.13%
2023/10/04	6	73.03	7	72.74	72.50	-1	5,139	-0.02%
2023/10/03	6.1	72.30	8.1	71.61	72.50	-2	4,990	-0.04%
2023/10/02	0	0.00	11	67.79	68.90	-11	4,693	-0.23%
2023/09/26	0.1	67.00	0	0.00	67.00	0.1	5,008	0.00%
2023/09/25	3	68.43	0	0.00	66.80	3	5,087	0.06%
2023/09/22	1.1	68.13	0	0.00	68.50	1.1	5,177	0.02%
2023/09/21	1.2	65.97	1	67.70	67.90	0.2	5,576	0.00%
2023/09/20	1	67.40	0	0.00	67.50	1	5,933	0.02%
2023/09/19	2	67.40	1.1	69.41	67.40	0.9	6,077	0.01%
2023/09/18	6	69.82	0	0.00	69.40	6	6,175	0.10%
2023/09/15	0	70.60	4	72.05	70.40	-4	6,256	-0.06%
2023/09/14	3.1	70.37	12	70.06	70.00	-8.9	6,283	-0.14%
2023/09/13	3	67.00	3	68.00	68.60	0	6,687	0.00%
2023/09/12	7	67.37	7	68.70	67.90	0	6,989	0.00%
2023/09/11	0	67.60	4	68.25	67.00	-4	7,038	-0.06%
2023/09/08	38	67.02	36	67.81	66.60	2	7,092	0.03%
2023/09/07	7	69.90	6	69.60	68.10	1	7,122	0.01%
2023/09/06	1	68.30	1	68.70	68.00	0	7,014	0.00%
2023/09/05	0	0.00	1	67.70	67.80	-1	7,103	-0.01%
2023/09/04	20	66.94	19	68.03	67.40	1	7,274	0.01%
2023/09/01	2	68.90	0	0.00	68.90	2	7,250	0.03%
2023/08/31	3.1	68.15	9	68.42	67.50	-5.9	7,156	-0.08%
2023/08/30	2	64.60	2	62.40	65.00	0	6,871	0.00%
2023/08/29	0	0.00	1	60.90	61.30	-1	6,955	-0.01%
2023/08/28	2	60.90	0	0.00	61.00	2	7,173	0.03%
2023/08/24	1	64.80	8	64.79	63.10	-7	7,654	-0.09%
2023/08/23	1	63.00	2	63.65	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	1	63.00	63.20	-1	7,698	-0.01%
2023/08/18	2	60.20	8	60.30	60.10	-6	7,780	-0.08%
2023/08/15	0	62.90	0	0.00	62.90	0	7,914	0.00%
2023/08/14	8	62.23	1	62.30	62.90	7	8,142	0.09%
2023/08/11	2	62.20	5	61.80	62.30	-3	8,188	-0.04%
2023/08/10	2	59.20	0	0.00	58.80	2	8,392	0.02%
2023/08/07	0	59.10	0	0.00	60.00	0	8,917	0.00%
2023/08/02	0	0.00	3	59.67	59.10	-3	9,227	-0.03%
2023/07/31	1	62.00	0	0.00	61.80	1	9,433	0.01%
2023/07/28	9	63.53	9	64.28	63.30	0	9,480	0.00%
2023/07/27	2	61.70	0	0.00	62.20	2	9,501	0.02%
2023/07/26	1	58.70	0	0.00	58.10	1	9,565	0.01%
2023/07/24	0	0.00	5	59.60	59.20	-5	9,778	-0.05%
2023/07/20	2	61.35	0.1	61.60	61.20	1.9	10,005	0.02%
2023/07/19	1	61.40	0	0.00	61.60	1	10,129	0.01%
2023/07/18	1	61.60	8	62.73	61.60	-7	10,220	-0.07%
2023/07/17	0.7	65.40	11	64.57	64.40	-10.3	10,247	-0.10%
2023/07/14	4	66.83	0	0.00	65.50	4	10,357	0.04%
2023/07/13	2	66.90	0	0.00	66.20	2	10,429	0.02%
2023/07/12	4	65.60	2	64.90	66.00	2	10,514	0.02%
2023/07/11	11	64.40	0	0.00	62.80	11	10,539	0.10%
2023/07/07	2	63.20	2	64.70	62.50	0	10,793	0.00%
2023/07/06	2	67.45	2	68.90	66.80	0	11,227	0.00%
2023/07/05	3	71.20	1	70.70	70.50	2	11,303	0.02%
2023/07/04	5.3	72.07	1	72.60	71.50	4.3	11,645	0.04%
2023/07/03	3	72.90	0	0.00	71.70	3	11,809	0.03%
2023/06/30	15	72.57	9	72.27	71.80	6	12,128	0.05%
2023/06/29	5.6	74.96	1	72.60	73.50	4.6	12,450	0.04%
2023/06/28	3	74.73	16	75.04	74.50	-13	12,127	-0.11%
2023/06/21	1	74.10	3	73.87	74.40	-2	11,768	-0.02%
2023/06/20	2	71.95	3	73.13	73.60	-1	11,761	-0.01%
2023/06/19	6	74.60	15	75.67	72.40	-9	11,688	-0.08%
2023/06/16	7	67.97	13	67.72	71.60	-6	11,376	-0.05%
2023/06/15	15	65.67	10	65.76	65.10	5	11,211	0.04%
2023/06/14	2	63.95	7	64.80	65.60	-5	11,231	-0.04%
2023/06/13	3	62.90	1	63.20	63.00	2	11,130	0.02%
2023/06/12	21	63.04	24	63.81	62.90	-3	11,150	-0.03%
2023/06/09	7	63.10	7	63.53	63.30	0	11,129	0.00%
2023/06/08	3	62.23	6	63.58	62.50	-3	11,067	-0.03%
2023/06/05	5	61.74	1	61.90	61.00	4	11,130	0.04%
2023/06/02	8	62.08	7	62.31	62.10	1	11,145	0.01%
2023/06/01	8	60.96	8	61.28	61.90	0	11,128	0.00%
2023/05/31	11	60.65	9	61.21	61.00	2	11,012	0.02%
2023/05/29	10	58.90	1	58.40	58.70	9	10,826	0.08%
2023/05/26	3.1	57.50	6	57.87	57.00	-2.9	11,129	-0.03%
2023/05/25	1	56.70	1	57.00	57.50	0	11,218	0.00%
2023/05/23	0	0.00	3	58.90	59.00	-3	11,233	-0.03%
2023/05/19	0	0.00	4	58.63	58.60	-4	11,246	-0.04%
2023/05/18	7	59.60	5	60.66	59.30	2	11,193	0.02%
2023/05/16	6	59.03	4	59.85	56.10	2	10,878	0.02%
2023/05/15	2	58.10	2.1	57.98	57.70	-0.1	10,583	0.00%
2023/05/12	0	0.00	0.1	59.30	58.60	-0.1	10,492	0.00%
2023/05/11	15	61.69	8	60.16	59.60	7	10,180	0.07%
2023/05/10	4.6	66.28	7	67.00	66.20	-2.4	9,969	-0.02%
2023/05/09	12	69.04	18	66.80	66.30	-6	9,771	-0.06%
2023/05/08	7	75.56	8	75.38	73.60	-1	9,576	-0.01%
2023/05/05	5	73.92	3	75.37	75.20	2	9,448	0.02%
2023/05/04	0	0.00	1	70.90	73.80	-1	9,307	-0.01%
2023/05/03	6	71.22	2	71.60	72.90	4	9,211	0.04%
2023/05/02	0	0.00	1	72.00	71.40	-1	9,066	-0.01%
2023/04/28	0.3	67.40	0	0.00	67.90	0.3	8,893	0.00%
2023/04/27	3	68.70	1	68.20	67.70	2	8,792	0.02%
2023/04/26	1	68.00	1.2	68.40	68.60	-0.2	8,607	0.00%
2023/04/25	10	76.30	2	79.05	71.50	8	8,461	0.09%
2023/04/24	3.2	76.29	5.1	78.25	77.00	-1.9	8,273	-0.02%
2023/04/21	0	0.00	0.2	74.80	73.20	-0.2	8,109	0.00%
2023/04/20	3	73.93	1.2	73.90	73.50	1.8	7,977	0.02%
2023/04/19	10.1	76.16	3.7	75.60	75.60	6.3	7,853	0.08%
2023/04/18	3.2	80.02	5	79.90	78.50	-1.8	7,683	-0.02%
2023/04/17	7.1	80.99	6	81.78	80.90	1.1	7,536	0.01%
2023/04/14	47.6	77.66	64.2	78.25	79.80	-16.6	7,311	-0.23%
2023/04/13	12	74.87	8.5	76.60	75.00	3.5	7,027	0.05%
2023/04/12	23	76.95	10	77.17	76.90	13.1	6,894	0.19%
2023/04/11	8	74.14	10.3	75.06	76.40	-2.3	6,494	-0.04%
2023/04/10	2	71.30	1	71.80	71.70	1	5,901	0.02%
2023/04/07	12	71.60	18.9	71.37	72.60	-6.9	5,659	-0.12%
2023/04/06	4	69.78	0.4	69.80	69.30	3.6	5,168	0.07%
2023/03/31	7	68.29	3.1	67.87	68.40	3.9	4,878	0.08%
2023/03/30	20.1	68.20	20	69.23	67.90	0.1	4,454	0.00%
2023/03/29	1.1	63.99	0	0.00	65.20	1.1	4,006	0.03%
2023/03/28	0.1	64.40	0	0.00	63.80	0.1	3,910	0.00%
2023/03/27	0.2	66.80	0	0.00	66.10	0.2	3,780	0.01%
2023/03/24	0.7	68.98	2	68.85	69.10	-1.3	3,685	-0.04%
2023/03/23	0	67.30	0	0.00	67.70	0	3,509	0.00%
2023/03/22	2	66.90	9	66.68	67.10	-7	3,378	-0.21%
2023/03/21	6.3	68.16	5	68.50	68.00	1.3	3,198	0.04%
2023/03/20	0	0.00	2	68.50	68.50	-2	2,925	-0.07%
2023/03/17	0	60.70	4.4	61.07	62.30	-4.4	2,719	-0.16%
2023/03/16	3	59.10	2	60.00	59.60	1	2,540	0.04%
2023/03/15	6.1	59.81	6	60.65	60.30	0.1	2,469	0.00%
2023/03/14	2	58.70	1	60.70	60.30	1	2,370	0.04%
2023/03/13	0	0.00	6	59.90	60.10	-6	2,300	-0.26%
2023/03/10	2	57.40	16.1	57.00	58.20	-14.1	2,210	-0.64%
2023/03/09	8	61.14	0	0.00	60.00	8	2,072	0.39%
2023/03/08	0	0.00	1.4	64.15	63.30	-1.4	1,919	-0.07%
2023/03/07	0	0.00	2	59.90	58.90	-2	1,756	-0.11%
2023/03/06	1.2	57.30	0	0.00	59.00	1.2	1,675	0.07%
2023/03/03	3.2	57.02	1	57.80	57.40	2.2	1,534	0.14%
2023/03/02	2	56.80	0	0.00	57.40	2	1,421	0.14%
2023/03/01	0	0.00	6	52.27	55.70	-6	1,244	-0.48%
2023/02/24	8.5	50.29	0	0.00	51.80	8.5	1,091	0.78%
2023/02/23	0	0.00	0.7	49.70	49.70	-0.7	719	-0.10%
2023/02/21	1	43.75	0	0.00	43.70	1	495	0.20%
2023/02/20	0	0.00	1.4	45.72	45.80	-1.4	434	-0.32%
2023/02/15	1	38.65	1	38.60	38.60	0	257	0.00%
2023/02/13	1	35.00	0	0.00	35.05	1	195	0.51%
2023/02/03	0	0.00	6	33.40	33.30	-6	171	-3.51%
2023/01/30	0	32.25	0	0.00	32.30	0	165	0.00%
2022/12/08	0.3	30.50	0	0.00	30.40	0.3	403	0.07%
2022/11/17	0	0.00	1	31.75	31.70	-1	441	-0.23%
2022/11/10	0	0.00	1	31.25	31.30	-1	449	-0.22%
2022/11/09	1	32.55	0	0.00	32.10	1	450	0.22%
2022/10/26	0	29.20	0	0.00	29.30	0	469	0.00%
2022/10/25	0	0.00	2	29.38	29.00	-2	477	-0.42%
2022/10/20	0	0.00	10	30.70	30.75	-10	480	-2.08%
2022/10/18	2	30.70	0	0.00	30.65	2	485	0.41%
2022/10/13	8	30.60	0	0.00	29.50	8	492	1.63%
2022/10/11	3	31.05	0	0.00	30.15	3	497	0.60%
2022/09/27	0	0.00	1	26.60	26.70	-1	495	-0.20%
2022/09/23	0	0.00	5	28.00	28.15	-5	504	-0.99%
2022/09/19	1	30.05	0	0.00	29.80	1	499	0.20%
2022/09/16	1	31.65	0	0.00	31.40	1	492	0.20%
2022/09/15	8	31.86	0	0.00	32.40	8	481	1.66%
2022/09/13	0	0.00	1	30.10	30.35	-1	364	-0.27%
2022/08/31	0	0.00	0	29.63	29.75	0	406	0.00%
2022/08/30	0	29.20	0	0.00	29.30	0	406	0.00%
2022/08/19	1	30.35	1	30.60	30.45	0	443	0.00%
2022/08/18	0	30.20	0	0.00	30.25	0	441	0.00%
2022/08/17	0	29.30	0	0.00	29.45	0	437	0.00%
2022/08/16	0	0.00	1	29.65	29.55	-1	440	-0.23%
2022/08/15	1	29.60	0	0.00	29.90	1	434	0.23%
2022/08/11	0	0.00	0	29.95	29.55	0	446	0.00%
2022/08/10	1	28.70	0	0.00	28.60	1	435	0.23%
2022/07/27	0	28.45	0	0.00	28.50	0	591	0.00%
2022/07/19	2	28.25	0	0.00	27.95	2	670	0.30%
2022/07/06	2	25.80	0	0.00	25.35	2	700	0.29%
2022/07/04	1	26.15	0	0.00	25.65	1	703	0.14%
2022/07/01	1	27.00	1	26.20	26.20	0	709	0.00%
2022/06/30	0	27.10	0	0.00	26.95	0	699	0.00%
2022/06/28	1	28.95	1	29.15	28.75	0	714	0.00%
2022/06/27	2	28.95	1	28.45	29.10	1	732	0.14%
2022/06/24	1	27.80	1	28.00	27.75	0	764	0.00%
2022/06/23	0	0.00	2	27.20	27.05	-2	913	-0.22%
2022/06/22	1	27.65	0	0.00	27.55	1	920	0.11%
2022/06/21	1	28.35	0	0.00	28.55	1	919	0.11%
2022/06/20	1	27.95	2	27.58	27.45	-1	916	-0.11%
2022/06/17	1	28.85	0	0.00	29.10	1	902	0.11%
2022/06/16	0	0.00	2	29.93	29.85	-2	893	-0.22%
2022/06/15	0	0.00	0	32.50	30.90	0	886	0.00%
2022/06/14	0	29.80	0	0.00	29.95	0	879	0.00%
2022/06/07	0	0.00	2	31.80	31.70	-2	895	-0.22%
2022/05/31	3	32.00	0	0.00	32.35	3	926	0.32%
2022/05/24	0	0.00	2	31.45	30.90	-2	981	-0.20%
2022/05/19	0	0.00	0	32.28	32.80	0	1,052	0.00%
2022/05/13	0	0.00	15	30.57	30.55	-15	1,241	-1.21%
2022/05/12	0	0.00	0	30.93	29.90	0	1,251	0.00%
2022/05/11	15	29.70	0	0.00	30.55	15	1,249	1.20%
2022/05/10	0	0.00	0	31.63	31.25	0	1,248	0.00%
2022/05/09	0	31.15	0	0.00	29.70	0	1,229	0.00%
2022/05/04	2	32.30	2	31.45	31.45	0	1,169	0.00%
2022/05/03	3	32.50	31	32.32	32.50	-28	1,152	-2.43%
2022/04/29	1	33.45	0	0.00	32.50	1	1,144	0.09%
2022/04/25	1	37.10	0	0.00	37.15	1	1,105	0.09%
2022/04/20	0	0.00	0	37.60	37.15	0	1,115	0.00%
2022/04/14	0	36.90	0	0.00	36.80	0	1,144	0.00%
2022/04/07	0	0.00	0	37.47	36.85	0	1,633	0.00%
2022/04/06	0	0.00	5	36.75	37.00	-5	1,649	-0.30%
2022/04/01	10	36.60	27	36.24	37.10	-17	1,657	-1.03%
2022/03/31	20	37.00	0	0.00	37.10	20	1,675	1.19%
2022/03/30	2	36.70	4	36.63	36.75	-2	1,686	-0.12%
2022/03/29	1	36.35	0	0.00	36.45	1	1,698	0.06%
2022/03/28	8	36.79	7	36.66	36.85	1	1,788	0.06%
2022/03/25	1	40.55	0	0.00	40.65	1	1,673	0.06%
2022/03/22	3	41.50	0	0.00	41.70	3	1,752	0.17%
2022/03/21	0	0.00	0	42.45	41.75	0	1,794	0.00%
2022/03/18	3	41.65	0	0.00	42.05	3	1,896	0.16%
2022/03/17	0	0.00	5	41.54	41.85	-5	2,037	-0.25%
2022/03/15	1	40.35	3	40.68	40.60	-2	2,051	-0.10%
2022/03/11	4	41.08	0	0.00	41.20	4	2,124	0.19%
2022/03/10	0	0.00	3	41.65	41.40	-3	2,170	-0.14%
2022/03/09	1	40.80	0	0.00	40.75	1	2,213	0.05%
2022/03/08	3	40.88	0	0.00	40.55	3	2,335	0.13%
2022/03/07	3	41.95	0	0.00	41.95	3	2,336	0.13%
2022/03/04	5	43.16	3	43.15	43.05	2	2,333	0.09%
2022/03/03	0	0.00	3	43.85	43.95	-3	2,353	-0.13%
2022/03/02	1	43.35	3	43.75	43.55	-2	2,376	-0.08%
2022/03/01	17	43.39	8	43.24	43.35	9	2,419	0.37%
2022/02/25	8	43.13	0	0.00	43.00	8	2,495	0.32%
2022/02/24	2	44.40	0	0.00	42.85	2	2,878	0.07%
2022/02/22	2	44.60	0	0.00	44.05	2	2,928	0.07%
2022/02/21	0	0.00	2	46.25	46.00	-2	2,929	-0.07%
2022/02/18	13	45.89	13	46.00	46.90	0	2,925	0.00%
2022/02/17	6	45.19	12	45.00	44.55	-6	2,878	-0.21%
2022/02/16	2	43.58	3	43.82	43.80	-1	2,834	-0.04%
2022/02/14	7	42.18	0	0.00	42.20	7	2,940	0.24%
2022/02/10	0	0.00	8	44.75	44.65	-8	2,986	-0.27%
2022/02/09	3	44.08	0	0.00	44.25	3	2,994	0.10%
2022/01/26	0	42.50	0	42.10	41.70	0	3,047	0.00%
2022/01/25	3	41.50	0	0.00	41.65	3	3,078	0.10%
2022/01/24	2	41.50	1	41.45	41.95	1	3,105	0.03%
2022/01/21	0	42.50	0	0.00	42.35	0	3,124	0.00%
2022/01/17	1	43.20	0	0.00	43.85	1	3,234	0.03%
2022/01/13	3	44.35	5	44.02	43.95	-2	3,277	-0.06%
2022/01/12	2	43.80	5	44.10	43.80	-3	3,289	-0.09%
2022/01/10	1	45.50	0	0.00	45.35	1	3,309	0.03%
2022/01/07	3	45.73	5	45.90	45.50	-2	3,318	-0.06%
2022/01/06	1	46.10	1	46.25	46.30	0	3,330	0.00%
2022/01/05	2	46.68	2	46.55	46.40	0	3,351	0.00%
2022/01/04	8	47.24	0	0.00	47.05	8	3,362	0.24%
2021/12/30	6	49.76	2	50.65	48.50	4	3,349	0.12%
2021/12/29	2	49.00	0	0.00	49.00	2	2,954	0.07%
2021/12/27	1	47.40	0	0.00	48.50	1	2,990	0.03%
2021/12/24	1	47.55	0	0.00	47.75	1	3,011	0.03%
2021/12/23	0	48.02	5	47.80	47.95	-5	3,006	-0.17%
2021/12/22	5	48.85	2	49.45	47.70	3	3,040	0.10%
2021/12/21	0	0.00	1	48.05	47.60	-1	2,932	-0.03%
2021/12/20	1	47.50	0	0.00	47.40	1	2,907	0.03%
2021/12/17	0	0.00	11	47.48	48.20	-11	2,906	-0.38%
2021/12/16	2	49.20	0	0.00	48.35	2	2,896	0.07%
2021/12/14	1	49.00	0	0.00	48.65	1	2,818	0.04%
2021/12/13	6	46.58	6	46.65	49.00	0	2,731	0.00%
2021/12/10	1	44.80	0	0.00	44.55	1	2,604	0.04%
2021/12/09	0	0.00	8	45.20	45.10	-8	2,616	-0.31%
2021/12/08	4	45.65	0	0.00	45.50	4	2,615	0.15%
2021/12/07	0	0.00	2	46.58	46.50	-2	2,599	-0.08%
2021/12/06	15	46.75	10	45.95	45.95	5	2,575	0.19%
2021/12/03	5	46.05	0	0.00	46.60	5	2,562	0.20%
2021/12/02	3	46.18	10	46.59	45.45	-7	2,551	-0.27%
2021/11/30	1	43.25	1	43.05	43.25	0	2,483	0.00%
2021/11/29	6	43.04	1	42.75	42.80	5	2,531	0.20%
2021/11/26	0	0.00	2	44.30	43.95	-2	2,610	-0.08%
2021/11/24	5	47.86	3	47.20	47.15	2	2,585	0.08%
2021/11/23	7	49.16	4	48.81	48.00	3	2,533	0.12%
2021/11/22	6	45.20	14	46.58	47.50	-8	2,189	-0.37%
2021/11/18	2	44.30	1.5	44.27	44.00	0.5	2,201	0.02%
2021/11/17	1	43.80	1	44.20	44.00	0	2,246	0.00%
2021/11/16	1	43.05	3	43.05	43.00	-2	2,277	-0.09%
2021/11/15	0.3	42.60	0	0.00	42.65	0.3	2,271	0.01%
2021/11/12	3.1	41.25	1	41.15	41.25	2.1	2,327	0.09%
2021/11/11	23	41.54	7	41.61	41.95	16	2,377	0.67%
2021/11/10	2	43.03	40	43.05	43.10	-38	2,457	-1.55%
2021/11/09	0	0.00	5	44.80	44.30	-5	2,602	-0.19%
2021/11/08	1	44.40	6	44.14	44.05	-5	2,664	-0.19%
2021/11/05	16	44.45	5	44.80	44.80	11	2,828	0.39%
2021/11/04	3	45.32	0	0.00	45.00	3	3,119	0.10%
2021/11/03	0	0.00	10	45.90	45.55	-10	3,215	-0.31%
2021/11/02	5	45.30	0	0.00	44.30	5	3,261	0.15%
2021/11/01	6	45.72	12	45.08	45.80	-6	3,454	-0.17%
2021/10/29	6.1	44.56	0	0.00	44.20	6.1	3,561	0.17%
2021/10/28	5	44.80	0	0.00	44.95	5	3,580	0.14%
2021/10/26	3	43.63	0	0.00	43.10	3	3,744	0.08%
2021/10/25	0	44.65	0	0.00	44.65	0	3,809	0.00%
2021/10/22	5	43.00	0	0.00	43.05	5	3,954	0.13%
2021/10/21	20	42.50	0	0.00	42.30	20	4,226	0.47%
2021/10/14	0	0.00	1	41.20	41.00	-1	5,337	-0.02%
2021/09/29	1	45.45	1	45.50	44.80	0	7,198	0.00%
2021/09/28	0	0.00	0	50.32	49.55	0	7,341	0.00%
2021/09/27	0	0.00	0.2	50.80	50.80	-0.2	7,491	0.00%
2021/09/24	0	0.00	0.4	50.05	50.20	-0.4	7,706	-0.01%
2021/09/23	0	0.00	0.2	49.41	49.40	-0.2	7,952	0.00%
2021/09/22	0	49.15	0	0.00	49.35	0	8,353	0.00%
2021/09/17	0	0.00	0.4	49.40	50.70	-0.4	8,883	0.00%
2021/09/16	1	49.35	1.1	49.57	49.35	-0.1	9,282	0.00%
2021/09/10	0.1	51.10	0	0.00	51.40	0.1	9,720	0.00%
2021/09/09	0.1	50.70	1	50.70	50.50	-0.9	9,755	-0.01%
2021/09/06	0	0.00	1	51.40	50.00	-1	10,008	-0.01%
2021/09/03	0	0.00	1	53.00	52.30	-1	10,054	-0.01%
2021/09/02	5	53.52	1	53.00	52.00	4	10,166	0.04%
2021/09/01	2	53.60	3	53.97	54.00	-1	10,233	-0.01%
2021/08/31	0	0.00	1	51.80	52.00	-1	10,233	-0.01%
2021/08/30	1	51.70	0	0.00	51.20	1	10,356	0.01%
2021/08/26	0	0.00	2	52.20	52.10	-2	10,832	-0.02%
2021/08/23	2	53.70	1	53.70	53.70	1	11,095	0.01%
2021/08/20	6	50.22	7	50.90	51.20	-1	11,190	-0.01%
2021/08/18	0	0.00	6	51.90	54.20	-6	11,280	-0.05%
2021/08/17	10	51.21	15.2	52.08	51.00	-5.2	11,396	-0.05%
2021/08/16	16	52.05	5.2	52.39	51.80	10.8	11,437	0.09%
2021/08/13	1	54.60	1	55.00	52.90	0	11,424	0.00%
2021/08/12	0	0.00	2	59.00	57.50	-2	11,334	-0.02%
2021/08/11	6	61.17	13	59.83	58.10	-7	11,391	-0.06%
2021/08/10	4	63.83	3	63.20	63.20	1	11,389	0.01%
2021/08/09	4	71.35	0	0.00	70.20	4	11,176	0.04%
2021/08/06	7	74.20	2	74.80	73.50	5	11,199	0.04%
2021/08/05	6	75.83	2	75.55	75.00	4	11,280	0.04%
2021/08/04	2	73.90	8	74.50	74.70	-6	11,241	-0.05%
2021/08/03	9	72.57	9	73.02	73.10	0	11,296	0.00%
2021/07/30	17	73.12	5	74.32	71.80	12	11,636	0.10%
2021/07/29	3	74.20	1	73.50	73.90	2	11,682	0.02%
2021/07/28	10	70.65	5	72.00	72.00	5	11,851	0.04%
2021/07/27	31	76.17	31	75.22	74.00	0	12,059	0.00%
2021/07/26	14.2	76.70	5	76.06	76.70	9.2	12,296	0.07%
2021/07/23	8	74.24	4	74.70	74.70	4	12,494	0.03%
2021/07/22	6	75.48	19	74.88	73.90	-13	12,719	-0.10%
2021/07/21	8	72.86	20	73.67	72.30	-12	12,787	-0.09%
2021/07/20	21	72.73	2	73.40	71.80	19	13,115	0.14%
2021/07/19	8	73.05	14	73.36	74.50	-6	13,352	-0.04%
2021/07/16	2	73.50	2	73.70	73.90	0	13,632	0.00%
2021/07/15	4	72.08	3	72.30	72.30	1	13,949	0.01%
2021/07/14	16	72.22	8	72.74	72.80	8	14,706	0.05%
2021/07/13	14	73.62	6	72.85	71.40	8	14,760	0.05%
2021/07/12	7	73.69	7	72.79	74.10	0	14,617	0.00%
2021/07/09	7	70.97	4	71.03	71.00	3	14,415	0.02%
2021/07/08	0	0.00	20.8	75.17	72.80	-20.8	14,349	-0.14%
2021/07/07	7	75.76	18	75.14	74.00	-11	14,287	-0.08%
2021/07/06	10	76.41	10	74.58	74.50	0	14,083	0.00%
2021/07/05	21	74.09	21.1	75.15	77.30	-0.1	13,652	0.00%
2021/07/02	7	70.23	1	70.50	70.30	6	13,503	0.04%
2021/07/01	6	71.18	3	69.00	68.70	3	13,427	0.02%
2021/06/30	1	70.90	2	71.35	71.50	-1	13,389	-0.01%
2021/06/29	4	72.48	16.1	72.64	69.00	-12.1	13,375	-0.09%
2021/06/28	36	70.73	56	70.70	71.40	-20	13,009	-0.15%
2021/06/25	12	66.00	26	66.20	66.40	-14	12,519	-0.11%
2021/06/24	3	63.53	7	63.33	63.50	-4	12,178	-0.03%
2021/06/23	31.1	62.43	10	63.34	63.30	21.1	12,069	0.17%
2021/06/22	4.1	60.00	3	60.57	59.30	1.1	11,868	0.01%
2021/06/21	4	60.98	1	61.00	60.60	3	11,810	0.03%
2021/06/18	4	62.73	2	63.15	62.30	2	11,783	0.02%
2021/06/17	1	63.40	11	62.62	63.30	-10	11,783	-0.08%
2021/06/16	8	63.20	2.1	63.38	62.50	5.9	11,772	0.05%
2021/06/15	7.1	64.40	3	64.57	64.50	4.1	11,716	0.04%
2021/06/11	14	62.88	2	62.70	62.30	12	11,580	0.10%
2021/06/10	5	63.78	9	63.80	63.30	-4	11,550	-0.03%
2021/06/09	7	62.50	7	63.96	62.40	0	11,447	0.00%
2021/06/08	2	62.60	1	63.10	62.90	1	11,373	0.01%
2021/06/07	7.1	62.70	2	62.60	62.00	5.1	11,326	0.04%
2021/06/04	4	63.15	5	64.02	63.10	-1	11,219	-0.01%
2021/06/03	2	62.20	8	62.68	62.30	-6	11,029	-0.05%
2021/06/02	14	58.19	8	59.84	59.60	6	10,792	0.06%
2021/06/01	15	60.52	10	60.10	59.30	5	10,752	0.05%
2021/05/31	0	0.00	12	58.91	58.30	-12	10,601	-0.11%
2021/05/28	2	57.80	9	58.33	58.70	-7	10,562	-0.07%
2021/05/27	3	56.20	0	55.99	56.80	3	10,528	0.03%
2021/05/26	1	54.80	1	56.90	55.00	0	10,541	0.00%
2021/05/25	5	55.78	8	55.71	56.60	-3	10,559	-0.03%
2021/05/24	4	52.20	2	52.45	52.80	2	10,801	0.02%
2021/05/21	5	50.19	4	49.93	50.10	1	10,990	0.01%
2021/05/20	12	48.69	7	48.84	47.95	5	11,014	0.05%
2021/05/18	26	47.56	36	47.14	48.35	-10	11,189	-0.09%
2021/05/17	3	44.20	10	46.95	44.20	-7	11,145	-0.06%
2021/05/14	11	49.09	4	51.80	49.10	7	11,160	0.06%
2021/05/13	15	51.22	15	50.57	50.00	0	11,209	0.00%
2021/05/12	7	51.77	5	52.10	52.10	2	11,088	0.02%
2021/05/11	6	61.23	3	59.53	57.40	3	10,961	0.03%
2021/05/10	12	64.07	3	63.50	63.70	9	10,811	0.08%
2021/05/07	6	62.05	11	62.27	62.70	-5	10,631	-0.05%
2021/05/06	3	58.70	4	59.43	58.90	-1	10,447	-0.01%
2021/05/05	17	58.96	27	58.67	58.60	-10	10,340	-0.10%
2021/05/04	41	60.60	40	60.44	58.20	1	10,195	0.01%
2021/05/03	47	67.43	43	67.15	62.50	4	9,945	0.04%
2021/04/29	50	67.09	42	67.46	68.80	8	9,505	0.08%
2021/04/28	26	68.65	16	68.11	66.20	10	9,183	0.11%
2021/04/27	31	71.16	30.1	69.55	68.50	0.9	8,863	0.01%
2021/04/26	28	65.90	51	66.23	66.90	-23	8,441	-0.27%
2021/04/23	48	58.33	17	59.69	60.90	31	8,004	0.39%
2021/04/22	10	60.83	13	56.85	55.40	-3	7,791	-0.04%
2021/04/21	34.1	59.01	15	60.11	59.70	19.1	7,564	0.25%
2021/04/20	27	57.04	59	57.38	57.00	-32	7,334	-0.44%
2021/04/19	16	55.35	32	54.75	54.30	-16	7,020	-0.23%
2021/04/16	0	0.00	2	53.55	53.80	-2	6,976	-0.03%
2021/04/15	5	52.36	0	0.00	52.70	5	7,187	0.07%
2021/04/14	3	50.63	0	0.00	52.10	3	7,431	0.04%
2021/04/13	5	51.32	0	0.00	51.10	5	7,575	0.07%
2021/04/12	5	52.60	0	0.00	52.30	5	7,632	0.07%
2021/04/09	2	52.70	4	53.80	53.50	-2	7,943	-0.03%
2021/04/07	8	53.46	1	53.50	53.20	7	8,810	0.08%
2021/04/06	4	54.58	12	54.53	54.40	-8	9,015	-0.09%
2021/04/01	15	52.91	15.1	54.02	52.80	-0.1	9,230	0.00%
2021/03/31	2	51.40	1	51.90	51.90	1	9,286	0.01%
2021/03/30	5	52.06	5	51.48	51.20	0	9,457	0.00%
2021/03/29	3	51.57	1	51.70	51.70	2	9,460	0.02%
2021/03/26	1	49.45	1	49.75	50.10	0	9,422	0.00%
2021/03/25	18	48.73	0	0.00	48.70	18	9,421	0.19%
2021/03/24	0	0.00	1	48.55	48.30	-1	9,435	-0.01%
2021/03/22	0	0.00	2	49.25	48.70	-2	9,591	-0.02%
2021/03/18	1	51.10	0	0.00	50.90	1	9,784	0.01%
2021/03/17	3.1	51.77	1	52.30	51.30	2.1	10,056	0.02%
2021/03/16	1	52.00	6	51.80	52.00	-5	10,324	-0.05%
2021/03/15	0	0.00	8	51.13	51.00	-8	10,333	-0.08%
2021/03/12	1	52.60	3	51.50	51.20	-2	10,354	-0.02%
2021/03/11	17	52.04	21	51.49	52.20	-4	10,462	-0.04%
2021/03/10	9	50.59	1	50.60	50.60	8	10,619	0.08%
2021/03/09	1	48.75	0	0.00	49.60	1	10,816	0.01%
2021/03/08	0	0.00	4	49.50	48.55	-4	11,086	-0.04%
2021/03/05	10	48.64	0	0.00	48.60	10	11,074	0.09%
2021/03/04	1	51.10	1	50.80	50.20	0	11,008	0.00%
2021/03/03	8	51.25	0	0.00	51.20	8	10,972	0.07%
2021/03/02	3	52.90	7	52.34	52.10	-4	10,902	-0.04%
2021/02/26	9	51.10	1	51.40	51.80	8	10,773	0.07%
2021/02/25	4	54.00	4	54.00	52.30	0	10,684	0.00%
2021/02/24	83	55.35	42	55.53	52.80	41	10,557	0.39%
2021/02/23	30	56.62	33	56.25	56.80	-3	10,123	-0.03%
2021/02/22	3	54.77	15	54.76	54.50	-12	9,802	-0.12%
2021/02/19	0	0.00	47	52.08	52.80	-47	9,634	-0.49%
2021/02/18	17	51.02	11	51.07	50.90	6	9,447	0.06%
2021/02/17	7	49.76	38	49.61	49.65	-31	9,254	-0.33%
2021/02/05	0	0.00	7	48.48	48.50	-7	9,157	-0.08%
2021/02/04	20	48.83	0	0.00	49.00	20	9,068	0.22%
2021/02/03	1	46.70	1	47.10	46.50	0	8,884	0.00%
2021/02/02	1	46.50	4	46.58	46.70	-3	8,850	-0.03%
2021/02/01	3	45.82	2	45.35	45.10	1	8,793	0.01%
2021/01/29	4	45.54	7	45.80	45.35	-3	8,749	-0.03%
2021/01/28	1	45.65	0	0.00	45.20	1	8,708	0.01%
2021/01/27	6	47.08	0	0.00	46.90	6	8,667	0.07%
2021/01/26	2	47.10	2	47.41	46.40	0	8,582	0.00%
2021/01/25	8	45.38	5	46.58	47.00	3	8,445	0.04%
2021/01/22	10	45.13	8	45.15	45.15	2	8,317	0.02%
2021/01/21	7	44.13	0	0.00	44.20	7	8,227	0.09%
2021/01/20	4	46.75	0	0.00	46.30	4	8,101	0.05%
2021/01/19	0	0.00	1	50.00	48.80	-1	7,995	-0.01%
2021/01/18	2	49.03	3	49.12	48.80	-1	7,898	-0.01%
2021/01/15	4	51.55	5	50.10	50.90	-1	7,803	-0.01%
2021/01/14	13	51.16	13	51.35	51.30	0	7,666	0.00%
2021/01/13	9	52.38	2	51.62	51.90	7	7,479	0.09%
2021/01/12	41	55.02	14	53.65	51.40	27	7,251	0.37%
2021/01/11	4	53.10	5	53.88	55.40	-1	6,715	-0.01%
2021/01/08	2	49.85	13	51.45	50.40	-11	6,537	-0.17%
2021/01/07	6	48.53	4.1	50.28	50.00	1.9	6,244	0.03%
2021/01/06	15	49.54	10	49.97	47.80	5	5,954	0.08%
2021/01/05	27	50.10	30	49.60	49.60	-3	5,746	-0.05%
2021/01/04	60	51.44	98	50.74	49.50	-38	5,595	-0.68%
2020/12/31	49	50.02	21	49.40	50.40	28	5,227	0.54%
2020/12/30	37.1	46.32	8	46.05	47.60	29.1	4,637	0.63%
2020/12/29	21	46.15	23	44.79	45.00	-2	4,213	-0.05%
2020/12/28	39	46.18	37	46.05	47.20	2	3,919	0.05%
2020/12/25	0	0.00	15	42.55	42.95	-15	3,516	-0.43%
2020/12/24	4	40.70	2	40.73	40.90	2	3,227	0.06%
2020/12/22	1	37.00	0	0.00	36.50	1	2,975	0.03%
2020/12/21	1	37.45	60	37.71	37.40	-59	2,946	-2.00%
2020/12/17	61	39.95	0	0.00	38.55	61	2,893	2.11%
2020/12/16	0	0.00	4	38.16	37.50	-4	2,751	-0.15%
2020/12/15	1	38.35	0	0.00	37.50	1	2,709	0.04%
2020/12/14	1	40.00	1	40.15	40.10	0	2,581	0.00%
2020/12/11	4	40.50	9	40.75	42.00	-5	2,433	-0.21%
2020/12/10	19	39.87	34	39.49	39.40	-15	2,129	-0.70%
2020/12/09	10	38.15	2	38.70	38.10	8	1,817	0.44%
2020/12/08	8	38.39	3	38.70	38.45	5	1,752	0.29%
2020/12/07	23	39.23	25	39.55	39.00	-2	1,717	-0.12%
2020/12/04	15	38.12	19	37.67	38.05	-4	1,557	-0.26%
2020/12/03	24	37.00	2	36.95	36.50	22	1,347	1.63%
2020/12/02	3	36.65	24	37.39	37.65	-21	1,114	-1.88%
2020/12/01	4	34.28	2	34.23	34.25	2	807	0.25%
2020/11/25	0	0.00	1	31.90	32.00	-1	772	-0.13%
2020/11/24	1	32.30	1	32.50	32.30	0	777	0.00%
2020/11/23	1	32.80	1	32.85	32.85	0	786	0.00%
2020/11/20	2	31.48	5	31.55	31.60	-3	782	-0.38%
2020/11/17	1	30.00	0	0.00	30.20	1	827	0.12%
2020/11/16	5	29.90	0	0.00	29.85	5	880	0.57%
2020/11/11	0	0.00	1	33.15	33.15	-1	974	-0.10%
2020/11/10	10	33.50	0	0.00	33.35	10	1,016	0.98%
2020/10/23	0	0.00	1	34.60	34.55	-1	1,509	-0.07%
2020/10/21	0	0.00	1	34.70	34.70	-1	1,575	-0.06%
2020/10/20	4	35.19	2	35.15	34.75	2	1,629	0.12%
2020/10/12	0	0.00	5	34.56	34.25	-5	1,892	-0.26%
2020/10/08	8	34.87	0	0.00	34.60	8	2,022	0.40%
2020/10/06	3	33.60	5	34.00	34.15	-2	2,570	-0.08%
2020/09/29	3	34.00	4	34.00	33.55	-1	2,657	-0.04%
2020/09/17	4	37.36	0	0.00	37.25	4	2,769	0.14%
2020/09/16	3	37.15	0	0.00	37.15	3	2,768	0.11%
2020/09/14	2	37.40	0	0.00	37.55	2	2,788	0.07%
2020/09/11	2	36.95	0	0.00	36.90	2	2,798	0.07%
2020/09/08	0	0.00	5	35.95	36.10	-5	2,830	-0.18%
2020/09/03	0	0.00	6	36.60	36.05	-6	2,959	-0.20%
2020/08/28	2	35.70	0	0.00	35.60	2	3,362	0.06%
2020/08/26	0	0.00	1	37.55	36.80	-1	3,570	-0.03%
2020/08/25	6	36.48	3	36.65	36.80	3	3,622	0.08%
2020/08/19	7	35.84	15	35.59	35.45	-8	3,912	-0.20%
2020/08/18	3	37.40	0	0.00	37.45	3	3,872	0.08%
2020/08/17	3	38.15	0	0.00	38.05	3	3,933	0.08%
2020/08/13	1	38.95	2	39.25	38.85	-1	4,001	-0.02%
2020/08/11	1	39.10	1	39.50	39.10	0	4,037	0.00%
2020/08/10	1	40.45	0	0.00	40.00	1	4,042	0.02%
2020/08/06	1	41.20	0	0.00	41.75	1	4,090	0.02%
2020/08/04	2	40.80	1	41.40	40.70	1	4,199	0.02%
2020/08/03	1	42.00	1	42.45	41.50	0	4,301	0.00%
2020/07/31	2	42.53	3	42.30	42.20	-1	4,338	-0.02%
2020/07/30	4	41.69	2	41.60	42.30	2	4,369	0.05%
2020/07/29	0	0.00	1	39.75	40.05	-1	4,315	-0.02%
2020/07/28	0	0.00	1	39.85	38.70	-1	4,379	-0.02%
2020/07/27	1	39.80	0	0.00	39.85	1	4,468	0.02%
2020/07/24	0	0.00	2	40.50	40.45	-2	4,924	-0.04%
2020/07/23	0	0.00	2	41.85	41.40	-2	4,994	-0.04%
2020/07/22	0	0.00	3	42.10	41.80	-3	5,060	-0.06%
2020/07/21	0	0.00	6	41.43	41.45	-6	5,110	-0.12%
2020/07/20	0	0.00	1	41.10	40.80	-1	5,230	-0.02%
2020/07/17	5	40.00	4	40.20	39.80	1	5,284	0.02%
2020/07/16	5.1	41.15	2	41.40	41.15	3.1	5,441	0.06%
2020/07/15	1	40.75	11	42.57	40.75	-10	5,505	-0.18%
2020/07/14	43	43.34	41	43.36	42.65	2	5,430	0.04%
2020/07/13	1	41.95	13	42.17	42.65	-12	5,121	-0.23%
2020/07/10	1	39.10	0	0.00	38.80	1	4,972	0.02%
2020/07/09	3	39.85	0	0.00	39.50	3	5,068	0.06%
2020/07/08	0	0.00	4	39.63	39.30	-4	5,060	-0.08%
2020/07/07	7	39.37	4	39.55	39.35	3	5,120	0.06%
2020/07/06	2	38.80	0	0.00	39.15	2	5,208	0.04%
2020/07/03	1	38.90	3	39.45	38.80	-2	5,355	-0.04%
2020/07/02	5	39.02	0	0.00	39.20	5	5,556	0.09%
2020/07/01	3	39.00	0	0.00	39.00	3	5,689	0.05%
2020/06/30	1	39.00	0	0.00	38.70	1	5,762	0.02%
2020/06/29	1	38.00	0	0.00	38.15	1	5,952	0.02%
2020/06/23	2	38.60	0	0.00	38.55	2	6,164	0.03%
2020/06/22	1	38.85	1	38.75	38.65	0	6,160	0.00%
2020/06/18	0	0.00	4	39.10	39.10	-4	6,145	-0.07%
2020/06/17	2	39.83	1	39.75	39.40	1	6,204	0.02%
2020/06/16	2	39.60	0	0.00	39.75	2	6,437	0.03%
2020/06/15	3	39.00	0	0.00	38.70	3	6,445	0.05%
2020/06/12	10	38.43	0	0.00	39.50	10	6,551	0.15%
2020/06/11	3	39.20	13	39.43	39.10	-10	6,634	-0.15%
2020/06/10	2	41.50	0	0.00	40.90	2	6,713	0.03%
2020/06/09	0	0.00	1	41.65	41.55	-1	6,838	-0.01%
2020/06/08	13	41.74	3	42.25	41.35	10	6,938	0.14%
2020/06/05	5	41.40	2	41.40	41.30	3	6,947	0.04%
2020/06/04	4	41.20	16	42.05	40.90	-12	6,998	-0.17%
2020/06/03	5	43.02	6	42.83	42.90	-1	6,893	-0.01%
2020/06/02	4	42.20	7	42.15	42.25	-3	6,858	-0.04%
2020/06/01	5	41.95	0	0.00	41.75	5	6,965	0.07%
2020/05/29	2	40.65	1	40.95	40.90	1	7,018	0.01%
2020/05/28	3	42.40	3	42.67	40.50	0	7,155	0.00%
2020/05/27	10	41.96	5	42.40	42.05	5	7,191	0.07%
2020/05/26	4	41.40	3	41.17	41.05	1	7,331	0.01%
2020/05/25	1	39.80	2	40.23	40.90	-1	7,350	-0.01%
2020/05/22	5	41.38	16	41.34	40.80	-11	7,432	-0.15%
2020/05/20	7	40.79	42	41.10	40.90	-35	7,514	-0.47%
2020/05/18	15	37.63	0	0.00	38.40	15	7,643	0.20%
2020/05/15	17	37.97	5	38.15	37.85	12	7,715	0.16%
2020/05/14	15	40.02	0	0.00	38.50	15	7,924	0.19%
2020/05/13	2	40.53	4	40.64	40.70	-2	8,068	-0.02%
2020/05/12	1	40.70	3	40.70	40.65	-2	8,138	-0.02%
2020/05/11	1	41.80	6	42.57	41.25	-5	8,125	-0.06%
2020/05/08	12	42.77	8	42.84	42.85	4	8,055	0.05%
2020/05/07	5	42.10	5	42.25	42.00	0	7,952	0.00%
2020/05/06	3	42.00	0	0.00	41.40	3	8,021	0.04%
2020/05/05	1	42.05	0	0.00	41.25	1	7,967	0.01%
2020/05/04	1	40.50	0	0.00	41.00	1	8,032	0.01%
2020/04/29	26	43.58	19	43.08	42.10	7	8,008	0.09%
2020/04/28	5	41.90	5	41.75	41.60	0	7,605	0.00%
2020/04/27	1	42.00	0	0.00	42.30	1	7,532	0.01%
2020/04/24	8	41.99	4	41.99	41.10	4	7,577	0.05%
2020/04/23	1	41.45	6	41.83	42.00	-5	7,618	-0.07%
2020/04/22	3	39.80	1	40.80	40.85	2	7,550	0.03%
2020/04/21	7	40.75	4	41.18	39.60	3	7,471	0.04%
2020/04/20	1	40.50	5	40.82	40.60	-4	7,323	-0.05%
2020/04/17	0	0.00	1	40.00	39.50	-1	7,215	-0.01%
2020/04/15	5	40.20	3	40.50	40.10	2	7,102	0.03%
2020/04/14	3	40.30	5	41.53	40.35	-2	7,053	-0.03%
2020/04/13	2	38.65	0	0.00	38.65	2	6,936	0.03%
2020/04/10	1	39.45	1	39.65	39.45	0	6,900	0.00%
2020/04/09	5	40.47	15	40.37	38.70	-10	6,832	-0.15%
2020/04/08	13	40.06	4	39.64	40.55	9	6,738	0.13%
2020/04/07	8	39.09	4	39.18	39.40	4	6,561	0.06%
2020/04/06	0	0.00	9	34.62	36.65	-9	6,346	-0.14%
2020/04/01	11	33.08	5	33.43	33.35	6	6,205	0.10%
2020/03/31	6	33.22	8	34.04	33.20	-2	6,118	-0.03%
2020/03/30	1	32.55	2	32.58	32.85	-1	5,954	-0.02%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/26	0	0.00	2	31.60	31.60	-2	5,732	-0.03%
2020/03/23	1	23.50	6	24.01	23.80	-5	5,810	-0.09%
2020/03/20	8	27.40	12	27.15	25.80	-4	5,810	-0.07%
2020/03/19	3	26.45	0	0.00	26.45	3	5,691	0.05%
2020/03/18	9	29.99	8	30.79	29.35	1	5,764	0.02%
2020/03/17	2	32.63	2	33.85	32.60	0	5,749	0.00%
2020/03/16	11	39.97	0	0.00	36.20	11	5,824	0.19%
2020/03/13	4	39.68	5	39.11	40.20	-1	5,759	-0.02%
2020/03/12	4	41.55	2	42.45	42.00	2	5,582	0.04%
2020/03/11	3	43.30	0	0.00	42.95	3	5,422	0.06%
2020/03/10	0	0.00	3	43.80	46.20	-3	5,315	-0.06%
2020/03/09	5	44.85	1	45.10	43.90	4	5,190	0.08%
2020/03/06	5	46.76	0	0.00	46.50	5	5,084	0.10%
2020/03/05	5	46.84	3	46.80	47.10	2	4,993	0.04%
2020/03/04	1	45.55	2	43.50	45.90	-1	4,785	-0.02%
2020/03/03	3	44.58	4	44.24	43.85	-1	4,664	-0.02%
2020/03/02	3	43.25	3	43.15	43.25	0	4,494	0.00%
2020/02/27	7	43.49	3	43.38	40.35	4	4,322	0.09%
2020/02/25	1	42.45	7	41.59	42.05	-6	3,899	-0.15%
2020/02/24	6	42.39	3	41.87	41.50	3	3,772	0.08%
2020/02/21	0	0.00	7	40.06	40.50	-7	3,605	-0.19%
2020/02/20	4	40.85	8	40.46	40.00	-4	3,538	-0.11%
2020/02/19	1	39.00	1	39.15	39.30	0	3,318	0.00%
2020/02/17	0	0.00	1	38.95	38.55	-1	3,125	-0.03%
2020/02/14	2	38.00	4	37.80	38.90	-2	2,867	-0.07%
2020/02/13	7	36.09	0	0.00	35.40	7	2,648	0.26%
2020/02/12	9	35.17	0	0.00	35.15	9	2,532	0.36%
2020/02/10	0	0.00	1	34.35	34.20	-1	2,454	-0.04%
2020/02/07	3	36.67	5	35.12	34.70	-2	2,413	-0.08%
2020/02/05	4	36.80	1	36.45	36.20	3	2,219	0.14%
2020/02/04	2	36.28	1	37.00	36.55	1	2,077	0.05%
2020/02/03	3	36.90	6	35.81	37.00	-3	2,012	-0.15%
2020/01/30	2	33.55	4	34.25	33.30	-2	1,797	-0.11%
2020/01/20	1	36.80	6	36.34	37.00	-5	1,741	-0.29%
2020/01/17	1	34.90	3	34.60	35.75	-2	1,597	-0.13%
2020/01/16	0	0.00	5	32.88	33.85	-5	1,431	-0.35%
2020/01/15	1	31.65	0	0.00	31.65	1	1,336	0.07%
2020/01/14	4	32.10	3	32.22	31.90	1	1,321	0.08%
2020/01/13	1	30.85	0	0.00	31.00	1	1,251	0.08%
2020/01/10	2	30.18	2	30.25	30.20	0	1,238	0.00%
2020/01/08	1	30.25	0	0.00	30.30	1	1,225	0.08%
2020/01/03	3	30.92	1	31.00	30.60	2	1,196	0.17%
2020/01/02	0	0.00	1	31.00	31.20	-1	1,182	-0.08%
2019/12/25	17	31.49	6	31.00	30.90	11	1,123	0.98%
2019/12/23	0	0.00	11	30.82	30.55	-11	1,073	-1.03%
2019/12/19	2	31.23	6	30.88	30.55	-4	1,041	-0.38%
2019/12/18	8	30.31	10	30.40	30.00	-2	995	-0.20%
2019/12/17	18	30.47	0	0.00	30.40	18	956	1.88%
2019/12/12	3	32.20	2	32.40	30.50	1	643	0.16%
2019/12/10	0	0.00	12	28.75	29.20	-12	326	-3.68%
2019/12/06	0	0.00	2	26.25	26.25	-2	244	-0.82%
2019/12/03	0	0.00	2	25.80	26.00	-2	244	-0.82%
2019/12/02	2	25.00	0	0.00	26.35	2	242	0.82%
2019/11/28	0	0.00	2	25.45	25.45	-2	229	-0.87%
2019/11/05	0	0.00	1	25.30	25.60	-1	352	-0.28%
2019/11/04	0	0.00	2	25.55	25.00	-2	352	-0.57%
2019/10/29	0	0.00	1	24.70	24.70	-1	356	-0.28%
2019/10/25	0	0.00	1	24.75	24.65	-1	384	-0.26%
2019/10/24	0	0.00	1	24.75	24.80	-1	402	-0.25%
2019/10/23	0	0.00	4	24.45	24.60	-4	409	-0.98%
2019/10/07	1	21.40	0	0.00	22.00	1	523	0.19%
2019/10/01	2	23.10	0	0.00	23.10	2	525	0.38%
2019/09/27	9	25.50	0	0.00	25.45	9	521	1.73%
2019/09/19	0	0.00	4	25.70	25.75	-4	510	-0.78%
2019/09/05	4	25.15	0	0.00	25.15	4	499	0.80%
2019/08/27	10	23.82	0	0.00	23.80	10	496	2.01%
2019/08/23	3	24.40	0	0.00	24.35	3	491	0.61%
2019/08/22	2	24.75	0	0.00	24.70	2	488	0.41%
2019/08/08	2	25.00	10	25.20	25.05	-8	428	-1.87%
2019/08/07	2	27.45	0	0.00	27.40	2	363	0.55%
2019/08/05	0	0.00	6	28.10	27.65	-6	355	-1.69%
2019/07/30	4	29.28	0	0.00	28.90	4	345	1.16%
2019/07/29	1	29.75	3	29.75	29.50	-2	332	-0.60%
2019/07/26	1	29.55	0	0.00	29.35	1	316	0.32%
2019/07/22	1	28.50	0	0.00	28.40	1	264	0.38%
2019/07/16	2	29.00	0	0.00	29.10	2	243	0.82%
2019/07/15	5	29.85	0	0.00	29.80	5	225	2.21%
2019/07/12	5	28.70	0	0.00	28.60	5	199	2.50%
2019/07/03	0	0.00	6	27.56	27.70	-6	202	-2.97%
2019/07/02	5	27.68	0	0.00	27.65	5	202	2.47%
2019/06/25	1	27.25	0	0.00	27.25	1	205	0.49%
2019/05/20	0	0.00	10	25.90	26.10	-10	403	-2.48%
2019/05/02	10	27.35	0	0.00	27.40	10	459	2.17%
2019/01/14	0	0.00	38	28.50	28.50	-38	401	-9.46%