IET-KY (4971)-永豐金-三重券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
69.8
漲跌
▼1.9
漲幅
-2.65%
成交量
5,154張
產業
上櫃半導體類股▲0.01%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	70.33	0	0.00	69.80	3	512	0.59%
2024/09/05	15	71.35	15	70.53	71.70	0	427	0.00%
2024/09/04	1	67.20	3	64.47	67.20	-2	280	-0.71%
2024/08/13	0	0.00	1	52.20	52.20	-1	227	-0.44%
2024/08/07	1	49.50	0	0.00	49.55	1	231	0.43%
2024/08/05	2	49.50	0	0.00	48.90	2	231	0.86%
2024/07/30	1	53.80	0	0.00	54.90	1	239	0.42%
2024/07/26	1	54.20	0	0.00	55.00	1	243	0.41%
2024/07/22	1	56.60	0	0.00	54.90	1	248	0.40%
2024/07/19	1	58.20	0	0.00	57.40	1	245	0.41%
2024/07/12	1	60.20	0	0.00	60.00	1	242	0.41%
2024/07/04	1	60.50	0	0.00	59.70	1	250	0.40%
2024/07/01	1	60.60	0	0.00	60.50	1	248	0.40%
2024/06/28	1	62.10	0	0.00	61.80	1	247	0.40%
2024/06/27	1	61.90	0	0.00	61.60	1	247	0.40%
2024/06/26	0	0.00	1	63.20	62.50	-1	243	-0.41%
2024/06/24	4	67.25	3	68.00	65.60	1	221	0.45%
2024/06/20	1	59.00	0	0.00	58.80	1	143	0.70%
2024/05/29	0	0.00	0.6	64.70	65.00	-0.6	207	-0.31%
2024/03/22	1	60.20	0	0.00	60.80	1	151	0.66%
2024/03/18	0	64.00	0	0.00	63.10	0	143	0.00%
2024/03/15	0	64.90	0	0.00	64.20	0	144	0.00%
2024/03/14	1	62.80	0	0.00	62.50	1	138	0.72%
2024/03/13	1	65.70	0	0.00	65.00	1	129	0.77%
2024/03/12	1	68.10	1	72.30	68.00	0	120	0.00%
2024/03/07	0	0.00	1	61.90	61.50	-1	79	-1.26%
2024/03/05	0	0.00	1	62.60	62.50	-1	85	-1.18%
2024/03/04	0	60.00	0	0.00	59.20	0	82	0.00%
2024/02/27	1	59.30	0	0.00	59.50	1	93	1.07%
2024/02/20	0	0.00	1	60.50	60.40	-1	94	-1.06%
2024/02/19	0	0.00	3	59.97	60.70	-3	94	-3.18%
2024/02/15	1	59.30	0	0.00	59.40	1	95	1.05%
2024/02/01	0	58.90	0	0.00	58.00	0	96	0.00%
2024/01/31	0	57.50	0	0.00	58.10	0	96	0.00%
2024/01/12	1	56.60	0	0.00	56.20	1	99	1.00%
2024/01/09	1	58.90	0	0.00	57.80	1	97	1.02%
2023/12/21	0	0.00	0	62.40	61.50	0	80	-0.06%
2023/12/05	1	63.40	0	0.00	63.50	1	84	1.19%
2023/11/30	0	0.00	1	64.70	64.70	-1	78	-1.28%
2023/11/28	1	62.50	1	62.50	62.50	0	73	0.00%
2023/11/20	1	59.10	0	0.00	59.10	1	63	1.58%
2023/11/08	1	56.90	0	0.00	56.90	1	58	1.70%
2023/10/27	1	54.50	0	0.00	55.00	1	61	1.63%
2023/10/11	0	0.00	1	58.00	57.30	-1	71	-1.40%
2023/10/06	1	57.10	0	0.00	57.10	1	71	1.40%
2023/09/25	0	0.00	2	57.65	58.20	-2	81	-2.47%
2023/08/31	1	58.20	0	0.00	58.00	1	90	1.11%
2023/08/16	1	56.00	0	0.00	55.40	1	97	1.02%
2023/08/11	2	56.30	0	0.00	56.70	2	101	1.98%
2023/08/10	2	57.20	0	0.00	56.20	2	102	1.96%
2023/08/09	3	57.60	0	0.00	57.50	3	104	2.87%
2023/08/07	0.3	57.66	0	0.00	57.30	0.3	111	0.22%
2023/07/31	1	57.60	0	0.00	57.50	1	121	0.83%
2023/07/27	1	56.00	0	0.00	56.00	1	125	0.80%
2023/07/25	2.1	57.20	0	0.00	57.30	2.1	140	1.46%
2023/07/24	1	56.70	0	0.00	57.30	1	142	0.70%
2023/07/20	1	57.50	0	0.00	57.40	1	152	0.65%
2023/07/19	1	57.30	0	0.00	57.20	1	155	0.64%
2023/07/11	0	0.00	1	62.40	62.10	-1	261	-0.38%
2023/07/04	1	60.30	0	0.00	61.10	1	341	0.29%
2023/07/03	0	0.00	2	61.60	61.30	-2	351	-0.57%
2023/06/30	6	60.47	0	0.00	60.60	6	371	1.61%
2023/06/29	1	60.80	0	0.00	60.60	1	391	0.26%
2023/06/28	6	58.80	0	0.00	58.50	6	426	1.41%
2023/06/27	4	58.00	0	0.00	57.70	4	457	0.87%
2023/06/26	6	58.77	1	58.80	58.50	5	507	0.99%
2023/06/21	8	59.10	0	0.00	58.90	8	525	1.52%
2023/06/20	10	58.56	0	0.00	58.30	10	524	1.91%
2023/06/19	9	59.16	0	0.00	58.50	9	525	1.71%
2023/06/16	9	59.18	5	59.50	59.20	4	525	0.76%
2023/06/15	17	60.01	0	0.00	60.40	17	523	3.25%
2023/06/14	19	58.56	0	0.00	58.60	19	521	3.64%
2023/05/22	1	56.80	0	0.00	56.90	1	510	0.20%
2023/05/19	0.5	56.00	0	0.00	56.00	0.5	509	0.10%
2023/05/15	0	0.00	32	54.75	53.90	-32	504	-6.34%
2023/05/12	0	0.00	74	55.25	55.40	-74	504	-14.68%
2023/05/11	1	57.00	0	0.00	55.00	1	502	0.20%
2023/05/09	0.4	61.92	2	61.90	59.00	-1.6	496	-0.32%
2023/05/08	2	63.90	0	0.00	62.70	2	491	0.41%
2023/05/05	0.2	63.50	0	0.00	63.40	0.2	490	0.03%
2023/05/04	0.1	64.00	0	0.00	64.50	0.1	488	0.02%
2023/05/02	0.4	65.00	0	0.00	64.30	0.4	481	0.08%
2023/04/28	1	62.40	0	0.00	66.60	1	477	0.21%
2023/04/27	1	62.20	0	0.00	61.70	1	466	0.21%
2023/04/20	0	0.00	1	68.50	67.60	-1	442	-0.23%
2023/04/19	0.5	70.90	2	69.70	69.70	-1.5	435	-0.34%
2023/04/18	5.3	74.26	4	71.98	70.30	1.3	418	0.31%
2023/04/17	0	0.00	4	70.20	72.90	-4	373	-1.07%
2023/04/14	2	66.65	0	0.00	66.30	2	348	0.57%
2023/04/13	0	0.00	2	69.00	68.20	-2	339	-0.59%
2023/04/12	0	0.00	1	67.10	67.30	-1	315	-0.32%
2023/04/11	0	0.00	3	66.20	66.40	-3	305	-0.98%
2023/04/10	2	63.85	5	63.26	63.80	-3	282	-1.06%
2023/04/07	4	69.13	1	66.80	66.80	3	275	1.09%
2023/04/06	5	70.66	1	69.80	69.60	4	264	1.51%
2023/03/31	5	70.76	4	70.45	70.70	1	252	0.40%
2023/03/29	0	0.00	13	71.72	69.00	-13	209	-6.19%
2023/03/27	22	64.50	4	64.80	67.70	18	137	13.13%
2023/03/24	2	60.50	0	0.00	61.80	2	86	2.31%
2022/12/28	1	52.00	0	0.00	51.90	1	80	1.24%
2022/12/20	1	53.00	0	0.00	53.40	1	73	1.36%
2022/12/14	1	54.50	0	0.00	55.80	1	74	1.34%
2022/12/09	1	56.60	0	0.00	56.40	1	71	1.40%
2022/12/02	1	60.30	0	0.00	60.60	1	77	1.29%
2022/11/22	1	56.70	0	0.00	57.10	1	86	1.16%
2022/11/18	1	58.90	0	0.00	58.70	1	89	1.12%
2022/10/26	1	57.80	0	0.00	57.30	1	91	1.10%
2022/10/07	1	63.00	0	0.00	63.50	1	88	1.12%
2022/09/30	1	60.80	0	0.00	62.30	1	90	1.10%
2022/09/28	2	62.00	0	0.00	61.80	2	90	2.20%
2022/09/07	1	66.70	0	0.00	67.20	1	96	1.04%
2022/08/24	0	73.00	0	0.00	72.80	0	113	0.00%
2022/08/10	0	70.50	0	0.00	69.90	0	123	0.00%
2022/08/08	0	71.50	0	0.00	72.40	0	129	0.00%
2022/07/27	0	69.80	0	0.00	69.70	0	147	0.00%
2022/07/08	1	68.10	0	0.00	68.10	1	161	0.62%
2022/06/29	1	71.50	0	0.00	71.50	1	176	0.57%
2022/06/13	1	76.20	0	0.00	75.70	1	324	0.31%
2022/05/25	0	79.00	0	0.00	79.50	0	329	0.00%
2022/05/10	1	74.10	0	0.00	76.20	1	315	0.32%
2022/04/21	1	75.70	0	0.00	75.90	1	315	0.32%
2022/04/12	1	74.60	0	0.00	74.70	1	324	0.31%
2022/03/30	1	79.90	0	0.00	80.00	1	323	0.31%
2022/03/29	1	80.00	0	0.00	79.40	1	320	0.31%
2022/03/25	1	79.10	0	0.00	79.60	1	296	0.34%
2022/03/23	3	78.10	0	0.00	78.10	3	246	1.22%
2022/03/22	6	76.53	0	0.00	75.20	6	232	2.58%
2022/03/18	2	73.80	0	0.00	75.40	2	218	0.91%
2022/03/17	6	72.17	0	0.00	75.20	6	216	2.77%
2022/03/16	7	70.09	0	0.00	70.30	7	209	3.34%
2022/03/15	6	70.83	0	0.00	70.30	6	213	2.81%
2022/03/14	3	72.40	0	0.00	72.20	3	213	1.41%
2022/03/02	2	69.50	7	70.10	70.70	-5	262	-1.90%
2022/02/08	0	0.00	2	66.00	66.00	-2	613	-0.33%
2022/01/20	5	66.00	0	0.00	66.00	5	687	0.73%
2022/01/14	0	0.00	5	68.20	68.20	-5	847	-0.59%
2022/01/07	0	0.00	15	65.61	67.00	-15	889	-1.69%
2022/01/06	2	67.50	26	67.21	66.90	-24	891	-2.69%
2021/12/30	4	71.00	0	0.00	71.40	4	941	0.42%
2021/12/29	5	70.12	0	0.00	70.60	5	938	0.53%
2021/12/28	28	70.08	0	0.00	69.90	28	935	2.99%
2021/12/24	39	68.25	0	0.00	68.00	39	931	4.19%
2021/12/23	20	69.08	0	0.00	68.00	20	928	2.15%
2021/12/17	1	70.50	1	68.50	68.90	0	927	0.00%
2021/12/14	1	71.00	0	0.00	69.40	1	912	0.11%
2021/12/13	1	72.70	0	0.00	72.00	1	902	0.11%
2021/11/26	0	0.00	2	80.45	77.30	-2	848	-0.24%
2021/11/25	0	0.00	3	80.70	79.70	-3	826	-0.36%
2021/11/24	0	0.00	56	79.51	80.20	-56	815	-6.87%
2021/11/23	1	82.80	0	0.00	78.10	1	814	0.12%
2021/11/22	2	82.00	0	0.00	82.00	2	797	0.25%
2021/11/19	0	0.00	2	85.00	82.30	-2	789	-0.25%
2021/11/17	1	84.60	3	88.43	87.00	-2	755	-0.26%
2021/11/16	0	0.00	1	87.90	85.10	-1	720	-0.14%
2021/11/12	0	0.00	2	79.85	79.80	-2	628	-0.32%
2021/11/08	0	0.00	7	72.71	73.50	-7	483	-1.45%
2021/11/04	0	0.00	3	73.00	74.00	-3	487	-0.62%
2021/11/03	0	0.00	7	72.21	71.10	-7	476	-1.47%
2021/11/02	8	71.61	12	76.50	70.80	-4	472	-0.85%
2021/11/01	0	0.00	1	76.20	75.70	-1	446	-0.22%
2021/10/29	1	74.20	1	74.60	75.70	0	435	0.00%
2021/10/27	0	0.00	1	75.30	76.80	-1	415	-0.24%
2021/10/25	1	73.30	1	78.50	74.70	0	365	0.00%
2021/10/22	1	74.30	0	0.00	74.50	1	300	0.33%
2021/10/12	0	0.00	2	66.50	67.80	-2	237	-0.84%
2021/08/27	0	0.00	1	58.10	58.60	-1	186	-0.54%
2021/07/16	1	55.70	4	56.60	57.00	-3	112	-2.67%
2021/07/14	4	57.35	0	0.00	55.60	4	113	3.53%
2021/07/12	0	0.00	3	57.20	57.10	-3	110	-2.71%
2021/07/09	1	54.50	0	0.00	55.60	1	106	0.94%
2021/07/07	3	54.80	0	0.00	55.50	3	103	2.90%
2021/07/06	5	55.52	5	54.52	55.00	0	107	0.00%
2021/07/01	1	53.30	0	0.00	51.60	1	136	0.73%
2021/06/02	1	55.90	0	0.00	55.30	1	202	0.49%
2021/05/27	0	0.00	1	53.50	53.00	-1	206	-0.48%
2021/05/21	1	52.30	0	0.00	52.30	1	209	0.48%
2021/05/19	0	0.00	1	49.95	50.50	-1	211	-0.47%
2021/05/18	0	0.00	2	49.08	49.20	-2	212	-0.94%
2021/05/04	1	49.60	0	0.00	50.70	1	215	0.46%
2021/05/03	2	54.15	0	0.00	53.20	2	213	0.94%
2021/04/21	1	59.80	0	0.00	58.60	1	221	0.45%
2021/04/07	1	58.50	12	61.48	59.60	-11	233	-4.71%
2021/04/06	11	58.58	0	0.00	58.00	11	218	5.02%
2021/03/30	0	0.00	1	58.90	58.50	-1	193	-0.52%
2021/03/29	1	53.60	0	0.00	53.60	1	173	0.58%
2021/03/26	1	54.50	0	0.00	53.10	1	172	0.58%
2021/03/19	1	50.60	0	0.00	50.60	1	154	0.65%
2021/03/10	3	49.50	0	0.00	49.85	3	161	1.86%
2021/03/04	0	0.00	3	50.00	50.00	-3	160	-1.87%
2021/02/24	1	54.20	0	0.00	54.20	1	154	0.65%
2021/02/03	1	52.90	0	0.00	52.70	1	139	0.72%
2021/01/27	1	54.50	0	0.00	54.50	1	135	0.74%
2021/01/25	1	54.60	0	0.00	54.60	1	130	0.77%
2021/01/22	1	53.40	0	0.00	53.40	1	128	0.78%
2021/01/15	0	0.00	1	54.00	53.10	-1	116	-0.86%
2021/01/12	9	57.34	10	58.22	55.10	-1	102	-0.98%
2021/01/11	0	0.00	6	55.67	56.20	-6	73	-8.13%
2020/12/30	1	51.70	0	0.00	52.20	1	54	1.83%
2020/12/28	1	53.80	0	0.00	54.00	1	52	1.90%
2020/12/14	2	51.80	0	0.00	52.50	2	53	3.72%
2020/12/09	1	53.40	0	0.00	53.30	1	54	1.82%
2020/12/03	2	52.65	0	0.00	52.50	2	49	4.08%
2020/12/02	4	51.75	4	52.65	52.40	0	50	0.00%
2020/11/30	1	51.90	0	0.00	52.00	1	52	1.89%
2020/11/23	1	51.20	0	0.00	51.20	1	51	1.93%
2020/11/02	2	49.05	0	0.00	49.40	2	73	2.72%
2020/10/20	0	0.00	3	49.88	49.85	-3	78	-3.84%
2020/10/19	0	0.00	1	50.40	49.90	-1	78	-1.28%
2020/10/15	0	0.00	1	50.50	50.40	-1	79	-1.25%
2020/10/14	0	0.00	1	50.50	50.00	-1	80	-1.25%
2020/10/08	6	50.18	0	0.00	50.10	6	82	7.27%
2020/10/07	1	51.70	1	52.20	52.10	0	82	0.00%
2020/09/17	0	0.00	2	53.40	53.80	-2	97	-2.05%
2020/09/16	0	0.00	1	53.90	53.80	-1	102	-0.97%
2020/09/15	1	52.90	0	0.00	53.90	1	102	0.98%
2020/09/14	0	0.00	3	53.83	53.50	-3	101	-2.95%
2020/09/11	5	53.20	1	52.80	53.40	4	101	3.94%
2020/09/10	1	53.80	0	0.00	54.00	1	100	1.00%
2020/09/07	0	0.00	1	52.60	53.20	-1	102	-0.98%
2020/09/04	1	52.60	0	0.00	52.30	1	102	0.97%
2020/08/14	1	49.00	0	0.00	49.10	1	120	0.83%
2020/08/04	0	0.00	1	49.95	49.90	-1	171	-0.58%
2020/07/10	2	53.85	0	0.00	53.30	2	203	0.98%
2020/06/12	1	52.00	1	53.50	54.60	0	211	0.00%
2020/06/11	1	55.60	0	0.00	54.00	1	213	0.47%
2020/05/29	1	58.50	0	0.00	57.90	1	241	0.41%
2020/04/17	0	0.00	1	50.70	50.50	-1	184	-0.54%
2020/03/27	0	0.00	1	41.40	41.35	-1	195	-0.51%
2020/03/19	1	34.20	0	0.00	32.30	1	188	0.53%
2020/03/17	1	35.35	0	0.00	36.00	1	185	0.54%
2020/03/13	1	39.00	0	0.00	39.95	1	180	0.55%
2020/03/11	0	0.00	2	47.65	47.60	-2	161	-1.24%
2020/03/10	0	0.00	1.6	47.24	47.75	-1.6	161	-0.99%
2020/03/09	0	0.00	2	50.70	50.10	-2	156	-1.28%
2020/03/04	1	54.70	0	0.00	54.70	1	158	0.63%
2020/02/11	0	0.00	2	54.90	54.90	-2	186	-1.07%
2020/02/10	2	53.90	0	0.00	54.30	2	195	1.02%
2020/02/05	0	0.00	2	58.30	57.30	-2	232	-0.86%
2020/02/04	1	54.80	0	0.00	54.70	1	240	0.42%
2020/01/30	2	58.00	0	0.00	56.90	2	261	0.77%
2020/01/15	1	63.30	0	0.00	63.00	1	269	0.37%
2019/12/11	1	64.70	0	0.00	63.70	1	275	0.36%
2019/11/28	0	0.00	1	67.40	66.90	-1	390	-0.26%
2019/11/20	1	67.40	0	0.00	67.40	1	400	0.25%
2019/11/18	1	68.80	0	0.00	68.60	1	402	0.25%
2019/11/13	1	67.00	0	0.00	67.90	1	402	0.25%
2019/11/07	1	68.00	0	0.00	68.20	1	396	0.25%
2019/11/06	1	69.20	0	0.00	68.90	1	389	0.26%
2019/11/05	0	0.00	2	69.90	70.30	-2	380	-0.53%
2019/11/01	0	0.00	8	69.80	69.90	-8	347	-2.30%
2019/10/30	8	68.80	0	0.00	68.40	8	338	2.37%
2019/10/28	0	0.00	2	65.35	66.80	-2	321	-0.62%
2019/10/25	2	64.35	0	0.00	64.00	2	316	0.63%
2019/10/15	0	0.00	1	64.90	64.70	-1	343	-0.29%
2019/10/14	0	0.00	2	64.50	64.90	-2	342	-0.58%
2019/10/03	0	0.00	1	62.70	62.30	-1	340	-0.29%
2019/09/27	0	0.00	5	62.50	62.40	-5	344	-1.45%
2019/09/20	2	67.30	0	0.00	66.80	2	350	0.57%
2019/09/06	6	73.70	4	74.28	72.50	2	300	0.67%
2019/08/26	0	0.00	1	64.20	63.50	-1	201	-0.50%
2019/08/23	1	65.80	0	0.00	66.00	1	199	0.50%
2019/04/26	1	65.40	0	0.00	63.50	1	586	0.17%
2019/04/16	1	66.50	0	0.00	66.60	1	597	0.17%
2019/04/08	0	66.30	0	0.00	66.50	0	656	0.00%
2019/04/02	0	0.00	1	66.80	66.80	-1	684	-0.15%
2019/04/01	1	67.10	0	0.00	67.10	1	683	0.15%
2019/03/28	2	66.70	1	69.00	65.10	1	663	0.15%
2019/03/15	0	0.00	1	62.10	61.30	-1	702	-0.14%
2019/03/08	1	59.60	0	0.00	60.60	1	710	0.14%
2019/02/22	2	61.05	0	0.00	61.30	2	764	0.26%
2019/02/21	1	62.60	0	0.00	62.30	1	762	0.13%
2019/02/20	1.5	64.30	0	0.00	63.90	1.5	750	0.20%
2019/02/19	0	0.00	4	65.30	64.80	-4	734	-0.54%
2019/02/15	0	0.00	1	59.50	58.50	-1	668	-0.15%
2019/02/14	2	54.40	0	0.00	57.50	2	649	0.31%
2019/01/25	0	0.00	2	50.90	50.90	-2	620	-0.32%
2019/01/21	0	0.00	1	50.60	50.00	-1	615	-0.16%
2019/01/18	0	0.00	10	50.21	50.30	-10	616	-1.62%
2019/01/16	10	50.47	0	0.00	49.90	10	613	1.63%
2019/01/14	0	0.00	2	49.38	49.50	-2	602	-0.33%
2019/01/07	1	51.20	0	0.00	50.20	1	579	0.17%
2019/01/04	1	52.50	0	0.00	49.95	1	575	0.17%
2019/01/03	0	0.00	1	57.00	54.20	-1	561	-0.18%
2019/01/02	0	0.00	1	56.20	56.00	-1	543	-0.18%
2018/12/28	3	54.67	1	54.40	54.90	2	523	0.38%
2018/12/27	1	55.30	2	55.85	54.30	-1	518	-0.19%
2018/12/21	1	50.60	0	0.00	51.80	1	451	0.22%
2018/12/18	1	52.50	0	0.00	52.00	1	425	0.24%
2018/12/17	0	0.00	2	56.75	55.10	-2	413	-0.48%
2018/12/14	3	53.97	0	0.00	53.90	3	368	0.81%
2018/11/22	0	0.00	3	43.70	41.95	-3	250	-1.20%
2018/11/21	7	43.32	0	0.00	43.30	7	236	2.96%
2018/11/05	1	48.20	0	0.00	48.20	1	203	0.49%
2018/10/30	1	42.50	0	0.00	42.50	1	209	0.48%
2018/10/26	1	43.20	0	0.00	42.40	1	209	0.48%
2018/10/05	1	57.90	0	0.00	56.20	1	221	0.45%
2018/10/02	0	0.00	1	61.50	61.20	-1	223	-0.45%
2018/10/01	1	61.70	0	0.00	62.20	1	223	0.45%
2018/09/27	0	0.00	1	61.40	61.00	-1	232	-0.43%
2018/09/19	1	58.50	1	59.10	60.10	0	230	0.00%
2018/09/12	1	51.90	0	0.00	51.90	1	206	0.48%
2018/08/29	1	62.50	0	0.00	63.00	1	247	0.40%
2018/08/09	1	69.40	0	0.00	69.30	1	308	0.32%
2018/08/08	2	72.30	0	0.00	70.50	2	303	0.66%
2018/07/30	0	0.00	1	75.50	75.70	-1	318	-0.31%
2018/07/25	1	73.60	0	0.00	76.60	1	322	0.31%
2018/07/18	0	0.00	3	78.80	77.80	-3	332	-0.90%
2018/07/11	1	74.90	0	0.00	74.60	1	346	0.29%
2018/07/05	3	77.73	0	0.00	77.00	3	352	0.85%
2018/05/30	0	0.00	5	89.20	89.30	-5	442	-1.13%
2018/05/21	5	88.00	0	0.00	88.20	5	432	1.15%
2018/05/16	0	0.00	1	83.90	83.60	-1	438	-0.23%
2018/05/15	0	0.00	4	83.25	83.50	-4	448	-0.89%
2018/05/11	5	84.28	0	0.00	83.20	5	485	1.03%
2018/04/26	1	83.30	0	0.00	79.20	1	609	0.16%
2018/04/25	0	83.30	0	0.00	83.30	0	614	0.00%
2018/04/23	1	88.20	0	0.00	86.70	1	625	0.16%
2018/04/10	0	0.00	3	91.00	90.00	-3	754	-0.40%
2018/04/09	3	97.10	0	0.00	95.50	3	769	0.39%
2018/04/03	1	95.80	2	96.70	96.80	-1	783	-0.13%
2018/04/02	2	96.45	0	0.00	96.40	2	829	0.24%
2018/03/19	1	94.70	0	0.00	93.10	1	1,435	0.07%
2018/03/05	1	88.80	0	0.00	87.50	1	1,602	0.06%
2018/02/23	0	0.00	1	92.80	92.20	-1	1,640	-0.06%
2018/02/21	0	0.00	1	91.60	90.20	-1	1,631	-0.06%
2018/02/09	1	81.00	0	0.00	86.40	1	1,640	0.06%
2018/02/07	1	93.80	0	0.00	93.80	1	1,624	0.06%
2018/02/06	0	0.00	1	95.20	92.70	-1	1,619	-0.06%
2018/01/23	1	103.00	0	0.00	102.50	1	1,463	0.07%
2018/01/17	1	106.50	0	0.00	106.00	1	1,429	0.07%
2018/01/12	1	112.00	1	107.50	107.50	0	1,389	0.00%
2018/01/09	0	0.00	5	104.00	104.00	-5	1,347	-0.37%
2018/01/08	2	114.00	1	109.00	107.00	1	1,332	0.08%
2018/01/05	0	0.00	5	113.70	113.50	-5	1,311	-0.38%
2018/01/04	1	109.50	1	111.00	115.00	0	1,286	0.00%
2018/01/03	1	112.00	0	0.00	111.50	1	1,266	0.08%