眾達-KY (4977)-永豐金-三重券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	81.30	3	81.60	81.70	2	1,024	0.20%
2024/06/20	2	79.80	1	79.00	79.10	1	928	0.11%
2024/06/19	1	78.00	0	0.00	78.40	1	907	0.11%
2024/06/18	22	81.23	23	78.96	78.50	-1	873	-0.11%
2024/06/17	15.4	78.57	13	78.42	79.30	2.4	807	0.30%
2024/06/14	0	0.00	1	76.40	76.50	-1	732	-0.14%
2024/06/12	7	75.40	0	0.00	75.30	7	731	0.96%
2024/05/27	0	0.00	2	76.00	75.50	-2	920	-0.22%
2024/05/24	2	75.40	0	0.00	75.40	2	1,026	0.19%
2024/05/22	7	77.27	0	0.00	75.60	7	1,150	0.61%
2024/05/20	1	76.00	1	76.30	75.40	0	1,146	0.00%
2024/05/17	0.2	77.60	0	0.00	77.60	0.2	1,098	0.02%
2024/05/09	1	70.30	1	70.30	70.10	0	994	0.00%
2024/04/30	0	0.00	1	73.10	73.00	-1	981	-0.10%
2024/04/26	0	73.80	0	0.00	72.70	0	984	0.00%
2024/04/17	0	0.00	1	73.00	72.80	-1	988	-0.10%
2024/03/28	1	72.80	0	0.00	73.00	1	971	0.10%
2024/03/20	2	72.75	0	0.00	72.20	2	978	0.20%
2024/03/18	1	73.00	0	0.00	72.60	1	978	0.10%
2024/03/13	1	76.50	5	76.76	77.50	-4	979	-0.41%
2024/03/12	4	76.40	0.1	75.00	76.60	3.9	963	0.40%
2024/03/11	0.1	73.20	0	0.00	74.20	0.1	951	0.01%
2024/03/08	1	73.60	0	0.00	73.90	1	948	0.11%
2024/03/07	1	79.50	0	0.00	77.10	1	939	0.11%
2024/03/06	1	77.90	1.3	77.77	78.00	-0.3	960	-0.03%
2024/03/05	0	0.00	1	79.00	78.60	-1	962	-0.10%
2024/03/04	9	80.17	0	0.00	80.00	9	953	0.94%
2024/03/01	2	81.00	0	0.00	80.30	2	926	0.22%
2024/02/29	1.3	82.99	0	0.00	82.10	1.3	897	0.14%
2024/02/27	2	82.20	1	82.40	81.40	1	841	0.12%
2024/02/26	3	81.27	1	81.80	81.20	2	738	0.27%
2024/02/23	2	78.80	22	80.05	79.00	-20	653	-3.06%
2024/02/22	0	0.00	10	76.13	77.00	-10	609	-1.64%
2024/02/21	0	0.00	1.3	76.85	76.40	-1.3	604	-0.22%
2024/02/20	0.1	74.80	0	0.00	74.50	0.1	593	0.01%
2024/02/16	0	0.00	1	73.60	74.70	-1	619	-0.16%
2024/02/05	0.1	74.20	0	0.00	74.00	0.1	613	0.02%
2024/02/02	0.3	75.30	0	0.00	74.80	0.3	623	0.05%
2024/02/01	0.1	74.70	0	0.00	74.50	0.1	631	0.02%
2024/01/10	1	73.30	0	0.00	72.80	1	861	0.12%
2024/01/05	0.1	75.70	0	0.00	75.70	0.1	989	0.01%
2024/01/02	0	0.00	0.2	78.28	78.30	-0.2	1,082	-0.02%
2023/12/25	0	75.60	0	0.00	75.20	0	1,365	0.00%
2023/12/22	0	76.27	0	0.00	76.00	0	1,384	0.00%
2023/12/21	0	76.40	0	0.00	76.30	0	1,421	0.00%
2023/12/20	0.1	76.55	0	0.00	76.80	0.1	1,466	0.00%
2023/12/19	0	76.50	0	0.00	76.20	0	1,528	0.00%
2023/12/18	0	0.00	1	77.80	77.40	-1	1,543	-0.06%
2023/12/14	0.2	77.71	0	0.00	77.40	0.2	1,624	0.01%
2023/12/11	0	77.30	0	0.00	77.20	0	2,052	0.00%
2023/12/06	0	0.00	1	79.80	79.80	-1	2,220	-0.05%
2023/12/01	0	0.00	4	82.10	81.90	-4	2,664	-0.15%
2023/11/29	0	0.00	2	80.95	80.30	-2	2,641	-0.08%
2023/11/21	0	0.00	1	81.00	80.20	-1	2,664	-0.04%
2023/11/17	0	0.00	1	78.80	79.50	-1	2,677	-0.04%
2023/11/16	1	79.50	3	79.13	79.50	-2	2,681	-0.07%
2023/11/15	0	0.00	1	78.80	78.80	-1	2,675	-0.04%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	0	0.00	2	76.10	75.90	-2	2,689	-0.07%
2023/11/02	1	78.40	0	0.00	78.00	1	2,873	0.03%
2023/11/01	1	76.10	0	0.00	76.60	1	2,874	0.03%
2023/10/31	5	77.14	1	76.80	75.30	4	2,878	0.14%
2023/10/26	2	79.45	2	80.00	79.10	0	3,112	0.00%
2023/10/25	1	82.60	0	0.00	81.90	1	3,125	0.03%
2023/10/24	1	82.00	3	81.57	82.10	-2	3,121	-0.06%
2023/10/20	6	79.02	2	79.95	79.00	4	3,130	0.13%
2023/10/19	0	0.00	1	78.70	80.70	-1	3,144	-0.03%
2023/10/18	4	79.23	1	79.80	78.80	3	3,177	0.09%
2023/10/17	5	83.20	7	82.20	81.00	-2	3,311	-0.06%
2023/10/16	1	81.50	3	85.17	81.10	-2	3,333	-0.06%
2023/10/13	3	82.63	4	83.58	83.40	-1	3,317	-0.03%
2023/10/12	15	80.37	0.1	80.30	81.40	14.9	3,337	0.45%
2023/10/11	2	81.30	0	0.00	81.00	2	3,323	0.06%
2023/10/06	2	84.05	0	0.00	84.30	2	3,308	0.06%
2023/10/05	0	0.00	21	83.02	84.00	-21	3,304	-0.64%
2023/10/04	17	79.46	0	0.00	79.30	17	3,235	0.53%
2023/10/03	5	84.14	0	0.00	82.40	5	3,247	0.15%
2023/10/02	0	0.00	5	84.54	83.60	-5	3,183	-0.16%
2023/09/26	0.1	86.00	1	86.40	85.00	-0.9	3,232	-0.03%
2023/09/25	3	85.00	2	85.05	85.50	1	3,228	0.03%
2023/09/22	4	84.28	1	85.00	85.20	3	3,210	0.09%
2023/09/21	1	82.70	4.2	82.43	81.50	-3.2	3,186	-0.10%
2023/09/20	1	83.30	1	83.80	83.30	0	3,202	0.00%
2023/09/19	5.2	85.27	3	87.80	85.10	2.2	3,212	0.07%
2023/09/18	3	88.03	1	88.70	87.60	2	3,185	0.06%
2023/09/15	4.1	86.93	5	87.00	86.50	-0.9	3,077	-0.03%
2023/09/14	6	88.58	8	87.69	88.30	-2	2,983	-0.07%
2023/09/12	0	0.00	0.2	81.00	80.90	-0.2	2,791	-0.01%
2023/09/11	1	81.30	11	81.13	81.30	-10	2,808	-0.36%
2023/09/08	2	84.45	2	83.95	84.30	0	2,789	0.00%
2023/09/07	0.3	84.60	2	84.45	83.90	-1.7	2,819	-0.06%
2023/09/06	8	79.30	22.2	80.42	79.80	-14.2	2,760	-0.51%
2023/09/05	6	73.20	0	0.00	73.50	6	2,646	0.23%
2023/09/04	2	72.30	0	0.00	72.60	2	2,701	0.07%
2023/08/22	1	71.50	0	0.00	70.80	1	3,620	0.03%
2023/08/21	3	71.20	1	71.80	71.70	2	3,674	0.05%
2023/08/17	1	69.00	1	72.50	72.70	0	3,776	0.00%
2023/08/11	0.1	72.50	0	0.00	74.30	0.1	3,833	0.00%
2023/08/10	16	71.61	15	73.30	71.40	1	3,816	0.03%
2023/08/08	4	83.23	0	0.00	83.00	4	3,726	0.11%
2023/08/07	0	0.00	1	84.10	85.60	-1	3,753	-0.03%
2023/08/04	1.1	84.73	0	0.00	84.70	1.1	3,760	0.03%
2023/08/02	1	85.10	1	87.40	83.70	0	3,774	0.00%
2023/07/31	3.2	92.77	3	92.63	90.50	0.2	3,688	0.01%
2023/07/28	0	0.00	2	88.05	88.80	-2	3,612	-0.06%
2023/07/27	1	85.40	0	0.00	86.00	1	3,610	0.03%
2023/07/26	7	86.26	1	84.80	84.50	6	3,620	0.17%
2023/07/24	0	0.00	1	86.80	85.20	-1	3,655	-0.03%
2023/07/21	1	89.30	0	0.00	89.10	1	3,698	0.03%
2023/07/20	17.4	92.63	5	93.06	92.00	12.4	3,778	0.33%
2023/07/19	3	88.67	1	88.70	87.70	2	3,640	0.05%
2023/07/17	0	0.00	1	87.30	87.30	-1	3,676	-0.03%
2023/07/14	2.1	83.61	0	0.00	83.30	2.1	3,743	0.06%
2023/07/13	0	0.00	1	84.30	84.40	-1	3,903	-0.03%
2023/07/11	1	86.00	0	0.00	84.30	1	3,910	0.03%
2023/07/10	0	0.00	3	85.37	85.30	-3	3,958	-0.08%
2023/07/07	1	90.50	1	88.40	89.60	0	3,925	0.00%
2023/07/06	1	90.30	0	0.00	89.80	1	3,981	0.03%
2023/07/05	2	92.00	0	0.00	91.10	2	4,043	0.05%
2023/07/04	0	0.00	4	91.88	92.70	-4	4,198	-0.10%
2023/07/03	1	91.30	1	91.20	91.20	0	4,288	0.00%
2023/06/30	2	89.50	2	89.15	90.00	0	4,300	0.00%
2023/06/29	1	89.40	0	0.00	89.50	1	4,386	0.02%
2023/06/28	0	0.00	0.2	87.10	87.00	-0.2	4,437	-0.01%
2023/06/27	1	87.00	0	0.00	85.90	1	4,445	0.02%
2023/06/19	3	91.53	2	91.65	90.70	1	4,598	0.02%
2023/06/16	1	89.50	1	90.60	89.60	0	4,605	0.00%
2023/06/15	1	88.60	2	88.85	89.00	-1	4,708	-0.02%
2023/06/14	4	90.48	4	90.53	89.50	0	4,705	0.00%
2023/06/13	10.2	89.87	7	90.01	89.60	3.2	4,702	0.07%
2023/06/12	2	93.75	2.1	93.00	91.40	-0.1	4,624	0.00%
2023/06/09	1.1	102.05	0	0.00	101.50	1.1	4,530	0.02%
2023/06/08	3	102.00	0	0.00	101.50	3	4,583	0.07%
2023/06/07	2	104.75	3	105.17	104.50	-1	4,710	-0.02%
2023/06/06	1	110.50	0	0.00	108.50	1	4,816	0.02%
2023/06/05	1	114.00	1	116.00	115.00	0	4,861	0.00%
2023/06/02	0	0.00	1	113.50	111.00	-1	4,903	-0.02%
2023/06/01	1	114.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	1	114.00	1	113.00	112.50	0	5,142	0.00%
2023/05/30	0	0.00	1	111.50	110.00	-1	5,037	-0.02%
2023/05/29	2	110.75	5.1	112.80	113.00	-3.1	4,919	-0.06%
2023/05/26	5	103.40	4	103.88	103.00	1	4,781	0.02%
2023/05/25	2	102.25	1	101.50	101.00	1	4,810	0.02%
2023/05/24	3	106.33	3	105.83	105.00	0	4,948	0.00%
2023/05/23	3	105.83	4	106.75	106.50	-1	5,083	-0.02%
2023/05/22	1	104.00	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1	103.00	1	105.00	103.00	0	5,267	0.00%
2023/05/16	0	0.00	1	101.50	101.50	-1	5,422	-0.02%
2023/05/15	1	99.60	0	0.00	99.60	1	5,515	0.02%
2023/05/12	1	99.50	0	0.00	100.00	1	5,760	0.02%
2023/05/11	1.1	99.05	0	0.00	98.50	1.1	5,796	0.02%
2023/05/09	1	104.00	0	0.00	102.00	1	5,856	0.02%
2023/05/08	4	105.13	7	104.93	104.00	-3	5,870	-0.05%
2023/05/05	1	105.00	5	104.50	104.50	-4	5,940	-0.07%
2023/05/04	2	101.75	2	102.75	102.00	0	5,972	0.00%
2023/05/03	1	105.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	2	106.75	2	106.50	106.50	0	6,064	0.00%
2023/04/28	0	0.00	1	107.00	107.00	-1	6,178	-0.02%
2023/04/27	1	106.00	1	106.50	105.50	0	6,291	0.00%
2023/04/25	2	109.00	1	112.00	106.50	1	6,267	0.02%
2023/04/24	0	0.00	1	114.50	114.50	-1	6,172	-0.02%
2023/04/21	1	122.00	1	119.50	115.50	0	6,237	0.00%
2023/04/20	1	122.00	1	121.50	121.50	0	6,304	0.00%
2023/04/18	0	0.00	8	125.63	126.00	-8	6,238	-0.13%
2023/04/17	13	121.88	1	122.00	121.50	12	6,192	0.19%
2023/04/14	2	120.00	1	121.50	119.00	1	6,241	0.02%
2023/04/12	4	123.75	1	124.50	124.00	3	6,301	0.05%
2023/04/11	1	122.50	1.3	123.00	123.50	-0.3	6,288	0.00%
2023/04/10	5	124.10	2.1	125.26	125.50	2.9	6,278	0.05%
2023/04/06	0	0.00	2	119.75	120.00	-2	6,044	-0.03%
2023/03/31	1	114.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	1	115.00	1	113.00	113.00	0	5,976	0.00%
2023/03/28	0	0.00	1	113.50	112.50	-1	5,830	-0.02%
2023/03/27	1	115.50	0	0.00	114.50	1	5,814	0.02%
2023/03/23	1	115.00	1	113.00	115.00	0	5,797	0.00%
2023/03/22	1	112.00	1.2	112.25	111.50	-0.2	5,779	0.00%
2023/03/21	1	111.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	0.2	111.50	2	115.00	111.00	-1.8	5,746	-0.03%
2023/03/16	0	0.00	1	116.00	116.50	-1	5,638	-0.02%
2023/03/14	0	0.00	1.1	117.50	117.00	-1.1	5,811	-0.02%
2023/03/10	0	0.00	10	120.50	118.50	-10	6,156	-0.16%
2023/03/09	0	0.00	1.3	127.63	128.00	-1.3	6,088	-0.02%
2023/03/08	0	0.00	10	124.00	126.50	-10	6,123	-0.16%
2023/03/07	10.1	121.97	0	0.00	120.00	10.1	6,250	0.16%
2023/03/06	2	122.25	13	121.04	121.00	-11	6,272	-0.18%
2023/03/03	12	114.25	2.1	112.55	113.00	9.9	6,111	0.16%
2023/03/02	0	0.00	0.2	110.50	111.50	-0.2	6,124	0.00%
2023/02/24	1	113.00	1.1	109.73	110.00	-0.1	6,208	0.00%
2023/02/23	1	108.50	2	111.25	111.50	-1	6,162	-0.02%
2023/02/22	4.7	110.73	1	109.00	109.50	3.7	6,080	0.06%
2023/02/21	8	122.44	0.1	119.00	118.50	7.9	5,882	0.13%
2023/02/17	0	115.00	0	0.00	116.50	0	5,563	0.00%
2023/02/16	1	116.00	3.2	113.95	116.00	-2.2	5,472	-0.04%
2023/02/15	0	0.00	6	107.00	107.00	-6	5,331	-0.11%
2023/02/14	3	108.33	0	0.00	108.00	3	5,311	0.06%
2023/02/13	1	107.50	1	111.00	111.00	0	5,288	0.00%
2023/02/10	8.1	113.07	3	117.00	110.50	5.1	5,214	0.10%
2023/02/09	0	0.00	0.1	112.00	111.50	-0.1	4,955	0.00%
2023/02/08	2	109.75	0	0.00	109.50	2	4,895	0.04%
2023/02/03	1	113.50	0	0.00	112.00	1	4,757	0.02%
2023/02/01	2	113.00	2	111.50	113.00	0	4,680	0.00%
2023/01/31	0	0.00	5	113.50	113.50	-5	4,698	-0.11%
2023/01/17	0	0.00	2	110.25	111.50	-2	4,472	-0.04%
2023/01/13	1	102.50	1	105.00	102.00	0	4,353	0.00%
2023/01/11	7	105.43	6	105.67	104.50	1	4,355	0.02%
2023/01/10	3	105.00	1	106.00	104.50	2	4,292	0.05%
2023/01/09	0	0.00	2	107.00	107.00	-2	4,187	-0.05%
2023/01/06	2	104.25	1	104.00	104.50	1	4,135	0.02%
2023/01/05	2	103.50	1	102.50	102.50	1	4,079	0.02%
2023/01/04	0.2	103.50	0	0.00	101.50	0.2	3,967	0.01%
2023/01/03	0	0.00	0.2	103.50	104.00	-0.2	3,924	-0.01%
2022/12/29	0	0.00	1	94.90	95.80	-1	3,828	-0.03%
2022/12/28	1	96.50	2	97.40	94.60	-1	3,846	-0.03%
2022/12/23	1	97.00	1	97.70	97.50	0	3,788	0.00%
2022/12/22	4.1	98.56	2	99.15	98.90	2.1	3,788	0.06%
2022/12/21	1	102.50	2	101.00	101.00	-1	3,746	-0.03%
2022/12/20	0.2	102.50	0	0.00	101.50	0.2	3,752	0.00%
2022/12/15	1	110.00	1	108.00	107.50	0	3,748	0.00%
2022/12/14	5	109.30	5	111.20	110.50	0	3,718	0.00%
2022/12/13	3	109.67	2	106.50	106.50	1	3,653	0.03%
2022/12/12	2	107.00	4	109.00	108.00	-2	3,618	-0.06%
2022/12/09	3	110.00	0	0.00	109.50	3	3,593	0.08%
2022/12/08	3	111.00	4	111.00	110.00	-1	3,592	-0.03%
2022/12/07	4	117.00	3	118.50	110.50	1	3,568	0.03%
2022/12/06	2.1	114.43	2.1	112.07	115.00	0	3,494	0.00%
2022/12/05	6	115.08	7	116.14	117.50	-1	3,427	-0.03%
2022/12/02	2.1	110.02	1	108.00	108.00	1.1	3,205	0.03%
2022/11/30	5	106.30	2	108.00	105.50	3	2,961	0.10%
2022/11/29	8.1	107.72	17	105.62	105.50	-8.9	2,838	-0.31%
2022/11/28	7	98.81	7.3	98.45	99.30	-0.3	2,605	-0.01%
2022/11/25	0.2	90.37	0	0.00	90.30	0.2	2,509	0.01%
2022/11/24	3	96.70	0	0.00	94.70	3	2,463	0.12%
2022/11/23	7	95.93	7	96.56	95.60	0	2,454	0.00%
2022/11/21	0.2	93.65	0	0.00	92.80	0.2	2,577	0.01%
2022/11/18	0.1	91.80	5	89.04	88.00	-4.9	2,708	-0.18%
2022/11/16	0.1	90.30	1	90.80	90.30	-0.9	2,907	-0.03%
2022/11/11	0	0.00	1	94.40	92.00	-1	2,940	-0.03%
2022/11/08	12	98.98	0	0.00	97.50	12	2,877	0.42%
2022/10/24	0	0.00	2	90.50	92.70	-2	2,612	-0.08%
2022/10/11	0	0.00	1	105.50	106.50	-1	2,293	-0.04%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	114.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	1	122.50	0	0.00	120.00	1	2,188	0.05%
2022/10/04	0	0.00	1	120.50	121.00	-1	2,138	-0.05%
2022/09/30	0	118.00	0	0.00	116.00	0	2,067	0.00%
2022/09/29	1	116.50	0	0.00	116.50	1	2,044	0.05%
2022/09/28	1	119.00	2	111.75	109.50	-1	2,012	-0.05%
2022/09/22	1	116.50	2	118.00	122.00	-1	1,855	-0.05%
2022/09/21	1	120.00	0	0.00	118.50	1	1,813	0.06%
2022/09/16	1	118.50	1	120.00	117.50	0	1,764	0.00%
2022/09/15	3	119.00	0	0.00	118.50	3	1,750	0.17%
2022/09/12	0	0.00	2	122.00	121.50	-2	1,603	-0.12%
2022/09/08	3	120.00	1	120.00	121.50	2	1,545	0.13%
2022/09/06	1	119.00	3	119.67	120.00	-2	1,458	-0.14%
2022/09/05	1	122.50	3	119.50	117.50	-2	1,364	-0.15%
2022/09/02	3	120.00	0	0.00	119.50	3	1,239	0.24%
2022/09/01	7	120.50	7	114.57	116.00	0	1,163	0.00%
2022/08/31	1	122.00	1	119.50	119.50	0	1,104	0.00%
2022/08/30	1	119.50	1	121.50	121.50	0	1,053	0.00%
2022/08/29	5	113.60	8	113.56	116.00	-3	914	-0.33%
2022/08/26	0	0.00	4	117.13	114.00	-4	803	-0.50%
2022/08/25	0	0.00	0.7	115.50	115.50	-0.7	630	-0.11%
2022/08/24	2.1	106.38	2	105.00	105.00	0.1	478	0.02%
2022/08/23	0	0.00	0.7	100.00	99.30	-0.7	338	-0.21%
2022/08/10	0	0.00	1	88.00	89.30	-1	105	-0.95%
2022/08/09	4	85.88	1	85.90	85.20	3	76	3.96%
2022/08/05	0	0.00	1	82.90	82.30	-1	61	-1.62%
2022/08/02	1	79.20	0	0.00	79.10	1	57	1.73%
2022/08/01	1	79.80	0	0.00	79.80	1	58	1.72%
2022/07/22	1	78.00	0	0.00	78.40	1	57	1.73%
2022/06/28	1	80.00	0	0.00	78.80	1	61	1.62%
2022/05/30	0	0.00	1	77.40	77.90	-1	60	-1.66%
2022/05/27	0	0.00	1	76.50	76.50	-1	59	-1.68%
2022/05/09	1	78.00	0	0.00	78.40	1	61	1.62%
2022/04/28	1	78.80	0	0.00	79.50	1	64	1.55%
2022/04/06	1	81.00	0	0.00	81.20	1	65	1.54%
2022/01/07	1	83.00	4	83.15	83.00	-3	98	-3.05%
2022/01/06	0	0.00	2	84.20	83.90	-2	97	-2.05%
2022/01/05	0	0.00	3	84.90	84.60	-3	97	-3.07%
2021/11/30	0.1	84.80	0	0.00	85.30	0.1	91	0.06%
2021/11/05	0.2	85.80	0	0.00	85.60	0.2	110	0.18%
2021/11/01	1	84.00	0	0.00	84.70	1	112	0.89%
2021/10/28	0.1	85.00	0	0.00	85.00	0.1	111	0.13%
2021/10/14	0	0.00	1	75.10	74.70	-1	124	-0.80%
2021/09/29	0	0.00	3	79.70	79.50	-3	144	-2.08%
2021/09/16	0	0.00	2	79.40	79.00	-2	153	-1.30%
2021/09/02	1	79.90	0	0.00	78.70	1	183	0.55%
2021/08/12	0	0.00	1	81.60	81.70	-1	210	-0.47%
2021/07/28	0	0.00	3	83.60	83.40	-3	317	-0.94%
2021/06/11	0.2	92.75	3	93.50	92.20	-2.8	702	-0.40%
2021/06/10	1	94.60	0	0.00	93.50	1	708	0.14%
2021/06/01	0	0.00	1	97.90	100.00	-1	716	-0.14%
2021/05/31	1	97.80	0	0.00	97.50	1	714	0.14%
2021/05/21	3	90.40	0	0.00	90.20	3	736	0.41%
2021/05/18	0	0.00	1	82.40	86.60	-1	738	-0.14%
2021/05/17	1	79.10	1	82.00	78.80	0	734	0.00%
2021/05/14	0	0.00	4	86.30	85.50	-4	725	-0.55%
2021/05/13	2	83.45	0	0.00	85.20	2	720	0.28%
2021/05/12	2	83.70	0	0.00	83.40	2	714	0.28%
2021/05/11	1	89.00	0	0.00	88.20	1	697	0.14%
2021/05/06	0.1	96.00	0	0.00	94.20	0.1	676	0.01%
2021/05/03	0.2	111.75	1	110.00	108.00	-0.8	627	-0.13%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/21	0	0.00	1	116.00	115.00	-1	651	-0.15%
2021/04/16	1.2	119.40	2	121.00	119.00	-0.8	662	-0.13%
2021/04/15	3	117.50	1	117.50	120.00	2	654	0.31%
2021/04/14	0	118.00	4	115.13	118.00	-4	643	-0.62%
2021/04/13	16	117.13	5	119.00	116.50	11	628	1.75%
2021/04/12	6	117.25	9	117.94	118.00	-3	577	-0.52%
2021/04/09	1	112.50	0	0.00	113.00	1	545	0.18%
2021/04/08	0	0.00	1	112.00	112.50	-1	541	-0.18%
2021/04/06	4	110.00	0	0.00	109.50	4	540	0.74%
2021/04/01	0	0.00	0.1	112.00	111.50	-0.1	535	-0.02%
2021/03/31	2	112.00	0	0.00	111.50	2	536	0.37%
2021/03/30	1.1	113.55	0	0.00	113.00	1.1	532	0.21%
2021/03/26	1	114.00	1	114.00	114.50	0	531	0.00%
2021/03/24	2	114.75	1	115.50	115.50	1	538	0.19%
2021/03/19	2	114.00	1	113.00	113.00	1	550	0.18%
2021/03/18	1	114.50	0	0.00	115.00	1	551	0.18%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/16	0	0.00	1	113.00	113.00	-1	585	-0.17%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/03/12	1	109.50	1	111.50	111.00	0	620	0.00%
2021/03/11	1	109.50	0	0.00	109.50	1	632	0.16%
2021/03/10	1	109.00	0	0.00	108.50	1	651	0.15%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/02/26	0	0.00	2	105.50	105.50	-2	798	-0.25%
2021/02/24	1	106.50	0	0.00	106.00	1	827	0.12%
2021/02/22	2	108.50	0	0.00	108.00	2	857	0.23%
2021/02/18	0	0.00	2	108.00	108.00	-2	897	-0.22%
2021/02/17	1	104.50	0	0.00	105.00	1	947	0.11%
2021/02/03	1	104.50	0	0.00	104.00	1	1,149	0.09%
2021/02/02	1	104.00	0	0.00	103.50	1	1,164	0.09%
2021/01/27	0	0.00	1	106.50	107.00	-1	1,200	-0.08%
2021/01/25	2	105.00	1	106.50	106.50	1	1,211	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	7	113.00	0	0.00	111.50	7	1,200	0.58%
2021/01/14	2	115.50	0	0.00	115.00	2	1,192	0.17%
2021/01/11	0	0.00	11	116.50	115.00	-11	1,215	-0.90%
2020/12/29	1	114.50	0	0.00	113.50	1	1,184	0.08%
2020/12/23	2	116.50	0	0.00	117.00	2	1,179	0.17%
2020/12/14	2	117.50	0	0.00	116.50	2	1,236	0.16%
2020/12/11	1	116.50	1	116.00	116.00	0	1,234	0.00%
2020/12/09	4	128.00	0	0.00	127.00	4	1,198	0.33%
2020/12/04	2	124.75	0	0.00	122.50	2	1,224	0.16%
2020/12/03	2	126.75	0	0.00	126.00	2	1,209	0.17%
2020/12/02	1	127.50	3	128.83	131.50	-2	1,174	-0.17%
2020/11/25	1	129.00	2	124.50	122.00	-1	1,163	-0.09%
2020/11/20	1	123.50	1	124.00	123.50	0	1,109	0.00%
2020/11/17	1	122.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	5	121.30	123.00	-5	1,121	-0.45%
2020/11/13	6	121.67	2	120.25	120.00	4	1,122	0.36%
2020/11/11	4	113.88	1	112.50	113.00	3	1,001	0.30%
2020/11/10	1	110.50	1	111.00	111.00	0	960	0.00%
2020/11/05	0	0.00	11	105.18	105.50	-11	994	-1.11%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/30	5	103.00	0	0.00	102.50	5	1,067	0.47%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	105.00	106.00	-1	1,103	-0.09%
2020/10/26	1	103.00	0	0.00	104.00	1	1,109	0.09%
2020/10/20	0	0.00	3	108.00	108.00	-3	1,187	-0.25%
2020/10/19	5	107.20	3	108.00	108.50	2	1,201	0.17%
2020/10/16	0	0.00	1	105.00	103.00	-1	1,216	-0.08%
2020/10/14	2	103.00	0	0.00	102.00	2	1,249	0.16%
2020/10/08	1	103.50	0	0.00	104.50	1	1,389	0.07%
2020/10/06	1	106.00	0	0.00	107.50	1	1,594	0.06%
2020/09/25	1	100.50	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	107.50	0	0.00	107.50	1	1,901	0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/09/15	0	0.00	1	116.50	114.50	-1	1,985	-0.05%
2020/09/14	0	0.00	2	114.00	115.00	-2	1,991	-0.10%
2020/09/11	2	114.25	1	113.50	113.00	1	1,995	0.05%
2020/09/10	3	115.67	3	115.00	115.00	0	2,001	0.00%
2020/09/02	5	116.80	5	119.00	119.00	0	2,004	0.00%
2020/08/31	1	116.00	1	113.00	112.50	0	2,021	0.00%
2020/08/27	0	0.00	1	114.50	114.00	-1	2,061	-0.05%
2020/08/26	0	0.00	1	115.00	116.00	-1	2,088	-0.05%
2020/08/25	1	114.00	0	0.00	116.50	1	2,103	0.05%
2020/08/19	0	0.00	2	116.75	115.00	-2	2,216	-0.09%
2020/08/12	2	131.00	2	128.00	125.50	0	2,288	0.00%
2020/08/10	1	133.50	0	0.00	132.00	1	2,466	0.04%
2020/07/29	1	127.50	1	129.00	129.50	0	2,612	0.00%
2020/07/20	2	137.50	0	0.00	139.00	2	2,814	0.07%
2020/07/17	1	144.00	1	144.00	138.00	0	2,837	0.00%
2020/07/15	0	0.00	1	150.00	141.00	-1	2,819	-0.04%
2020/07/14	2	147.25	1	147.00	143.50	1	2,777	0.04%
2020/07/07	0	0.00	1	134.00	139.50	-1	2,486	-0.04%
2020/07/03	1	130.00	0	0.00	130.50	1	2,409	0.04%
2020/06/15	0	0.00	2	121.50	119.50	-2	2,572	-0.08%
2020/06/12	1	119.00	2	117.00	121.50	-1	2,599	-0.04%
2020/06/11	0	0.00	1	124.50	122.50	-1	2,610	-0.04%
2020/06/08	1	131.00	0	0.00	130.50	1	2,756	0.04%
2020/06/03	2	129.75	0	0.00	130.00	2	3,024	0.07%
2020/06/02	1	133.00	0	0.00	130.00	1	3,097	0.03%
2020/05/28	0	0.00	1	129.50	129.50	-1	3,083	-0.03%
2020/05/27	1	126.50	0	0.00	127.00	1	3,008	0.03%
2020/05/22	1	123.50	1	121.50	121.50	0	2,936	0.00%
2020/05/15	0	0.00	1	122.50	124.00	-1	2,908	-0.03%
2020/05/14	0	0.00	1	120.50	120.00	-1	2,833	-0.04%
2020/05/13	1	120.00	2	121.25	120.50	-1	2,862	-0.03%
2020/05/12	1	119.00	1	122.00	119.00	0	2,903	0.00%
2020/05/07	1	119.00	0	0.00	120.00	1	2,977	0.03%
2020/05/06	1	119.00	1	119.50	117.00	0	3,015	0.00%
2020/05/05	1	113.50	1	114.00	113.50	0	3,012	0.00%
2020/05/04	1	111.00	0	0.00	112.00	1	3,024	0.03%
2020/04/30	2	111.25	13	113.27	112.50	-11	3,008	-0.37%
2020/04/29	3	109.67	1	110.00	110.00	2	2,984	0.07%
2020/04/28	11	105.86	1	105.00	105.00	10	3,000	0.33%
2020/04/27	0	0.00	1	102.00	101.50	-1	2,934	-0.03%
2020/04/24	0	0.00	2	100.50	100.00	-2	2,981	-0.07%
2020/04/23	7	102.07	5	103.70	100.50	2	2,995	0.07%
2020/04/22	1	101.00	1	100.50	101.50	0	2,982	0.00%
2020/04/20	1	99.50	1	101.00	99.50	0	3,194	0.00%
2020/04/17	1	99.40	5	99.70	99.50	-4	3,267	-0.12%
2020/04/16	2	99.40	0	0.00	99.50	2	3,245	0.06%
2020/04/15	0	0.00	1	99.50	102.50	-1	3,231	-0.03%
2020/04/14	1	99.30	0	0.00	98.00	1	3,209	0.03%
2020/04/10	1	93.50	1	93.40	93.40	0	3,220	0.00%
2020/04/09	0	0.00	6	94.23	92.50	-6	3,223	-0.19%
2020/04/08	7	90.97	1	93.00	93.50	6	3,229	0.19%
2020/03/27	0	0.00	3	84.00	81.80	-3	3,180	-0.09%
2020/03/25	3	81.60	0	0.00	81.60	3	3,114	0.10%
2020/03/13	0	0.00	2	99.20	103.00	-2	2,880	-0.07%
2020/03/12	4	107.50	4	110.38	108.00	0	2,804	0.00%
2020/03/10	1	115.50	0	0.00	117.00	1	2,537	0.04%
2020/03/09	1	115.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	2	115.50	113.00	-2	2,410	-0.08%
2020/02/27	0	0.00	1	114.00	106.00	-1	2,439	-0.04%
2020/02/26	1	113.50	0	0.00	111.50	1	2,412	0.04%
2020/02/20	1	116.00	7	115.00	115.00	-6	2,361	-0.25%
2020/02/19	1	121.50	1	119.00	118.00	0	2,326	0.00%
2020/02/18	0	0.00	1	116.00	117.50	-1	2,266	-0.04%
2020/02/17	4	117.00	0	0.00	116.00	4	2,303	0.17%
2020/02/14	4	117.25	3	118.00	117.50	1	2,275	0.04%
2020/02/13	5	115.60	1	118.00	114.00	4	2,266	0.18%
2020/02/12	1	111.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	1	113.50	1	112.50	113.50	0	2,367	0.00%
2020/02/07	0	0.00	1	108.50	107.50	-1	2,357	-0.04%
2020/02/06	1	106.00	6	108.83	112.00	-5	2,302	-0.22%
2020/02/05	2	101.00	15	103.00	102.00	-13	2,250	-0.58%
2020/02/04	20	103.63	0	0.00	104.00	20	2,226	0.90%
2020/01/31	1	106.00	1	104.50	105.00	0	2,191	0.00%
2020/01/20	1	130.00	2	126.00	126.50	-1	2,129	-0.05%
2020/01/17	1	125.00	0	0.00	127.00	1	2,095	0.05%
2020/01/16	0	0.00	1	124.00	126.00	-1	2,084	-0.05%
2020/01/15	7	123.21	5	123.80	123.00	2	2,076	0.10%
2020/01/13	0	0.00	5	110.00	107.50	-5	1,872	-0.27%
2020/01/07	0	0.00	3	106.33	106.00	-3	1,887	-0.16%
2020/01/06	0	0.00	2	104.00	104.00	-2	1,866	-0.11%
2020/01/03	1	103.50	0	0.00	103.00	1	1,868	0.05%
2019/12/31	1	101.50	0	0.00	101.50	1	1,856	0.05%
2019/12/20	1	101.50	0	0.00	101.50	1	1,847	0.05%
2019/12/10	0	0.00	1	105.50	104.50	-1	1,750	-0.06%
2019/12/09	3	104.83	0	0.00	103.00	3	1,752	0.17%
2019/11/29	0	0.00	2	102.00	100.50	-2	1,759	-0.11%
2019/11/28	1	105.00	0	0.00	107.00	1	1,704	0.06%
2019/11/27	1	102.50	0	0.00	105.00	1	1,679	0.06%
2019/11/22	1	99.30	0	0.00	99.10	1	1,634	0.06%
2019/11/20	2	99.70	2	100.00	100.00	0	1,628	0.00%
2019/11/13	2	108.25	0	0.00	105.00	2	1,616	0.12%
2019/11/12	6	108.08	13	108.42	108.50	-7	1,593	-0.44%
2019/11/11	6	110.08	1	109.00	108.00	5	1,552	0.32%
2019/11/08	2	107.00	1	107.00	112.00	1	1,433	0.07%
2019/11/06	1	106.00	0	0.00	103.00	1	1,302	0.08%
2019/11/04	0	0.00	5	105.20	104.50	-5	1,193	-0.42%
2019/10/31	0	0.00	1	102.00	100.50	-1	1,149	-0.09%
2019/10/29	5	100.30	1	100.00	99.20	4	1,124	0.36%
2019/10/25	2	102.00	3	103.50	101.50	-1	1,073	-0.09%
2019/10/23	7	105.50	7	105.71	105.00	0	1,034	0.00%
2019/10/18	2	104.00	1	105.00	101.00	1	905	0.11%
2019/10/15	5	101.90	0	0.00	101.50	5	783	0.64%
2019/10/08	1	93.60	1	93.60	93.90	0	689	0.00%
2019/09/06	0	0.00	6	90.30	89.90	-6	505	-1.19%
2019/09/04	0	0.00	1	90.90	91.60	-1	500	-0.20%
2019/08/29	1	94.40	0	0.00	92.00	1	518	0.19%
2019/08/28	1	94.30	2	93.30	92.80	-1	503	-0.20%
2019/08/27	1	90.90	0	0.00	90.50	1	467	0.21%
2019/08/23	1	90.90	0	0.00	92.00	1	453	0.22%
2019/08/22	1	90.90	1	91.20	92.40	0	444	0.00%
2019/08/21	1	91.10	0	0.00	91.60	1	431	0.23%
2019/08/20	3	89.20	0	0.00	90.40	3	392	0.76%
2019/08/19	1	86.20	0	0.00	85.80	1	361	0.28%
2019/08/16	0	0.00	0.2	81.90	81.60	-0.2	346	-0.04%
2019/07/19	0	0.00	1	89.70	89.70	-1	439	-0.23%
2019/07/12	0	0.00	5	91.10	91.20	-5	488	-1.02%
2019/07/10	2	94.55	0	0.00	94.50	2	503	0.40%
2019/07/05	3	97.87	0	0.00	97.10	3	534	0.56%
2019/07/01	1	94.50	3	95.20	95.20	-2	630	-0.32%
2019/06/27	2	93.25	0	0.00	92.60	2	636	0.31%
2019/06/14	0	0.00	1	90.90	91.10	-1	788	-0.13%
2019/06/11	1	91.80	0	0.00	90.90	1	915	0.11%
2019/05/22	1	83.80	1	86.80	83.70	0	1,095	0.00%
2019/04/25	0	0.00	1	96.00	95.70	-1	1,249	-0.08%
2019/04/24	0	0.00	5	96.60	96.60	-5	1,253	-0.40%
2019/04/18	0	0.00	1	99.90	98.70	-1	1,297	-0.08%
2019/04/12	3	104.00	0	0.00	104.00	3	1,311	0.23%
2019/04/11	2	108.50	0	0.00	104.50	2	1,316	0.15%
2019/04/09	1	109.50	2	106.50	107.00	-1	1,310	-0.08%
2019/04/08	0	0.00	1	106.00	106.50	-1	1,295	-0.08%
2019/04/03	2	102.50	0	0.00	102.50	2	1,289	0.16%
2019/04/01	0	0.00	2	100.00	100.00	-2	1,351	-0.15%
2019/03/27	4	103.00	2	103.50	100.00	2	1,398	0.14%
2019/03/26	0	0.00	1	100.50	100.00	-1	1,464	-0.07%
2019/03/25	3	99.20	2	98.90	99.00	1	1,509	0.07%
2019/03/19	0	0.00	2	103.25	103.50	-2	1,593	-0.13%
2019/03/18	3	100.17	0	0.00	102.00	3	1,576	0.19%
2019/03/15	0	0.00	2	98.20	97.10	-2	1,535	-0.13%
2019/03/14	1	93.70	1	93.10	93.90	0	1,483	0.00%
2019/03/13	1	94.70	1	94.00	93.50	0	1,481	0.00%
2019/03/12	6	94.52	7	94.61	94.00	-1	1,449	-0.07%
2019/03/05	0	0.00	1	90.90	91.70	-1	1,393	-0.07%
2019/02/22	16	93.90	16	92.20	92.10	0	1,351	0.00%
2019/02/21	0	0.00	1	94.20	92.10	-1	1,335	-0.07%
2019/02/20	8	94.04	3	93.80	92.60	5	1,325	0.38%
2019/02/15	1	91.30	0	0.00	90.50	1	1,241	0.08%
2019/02/13	0	0.00	1	91.80	90.60	-1	1,229	-0.08%
2019/02/12	0	0.00	1	90.90	92.50	-1	1,202	-0.08%
2019/02/11	1	91.60	0	0.00	91.60	1	1,180	0.08%
2019/01/29	0	0.00	4	85.73	84.60	-4	1,106	-0.36%
2019/01/28	5	85.36	0	0.00	85.00	5	1,078	0.46%
2019/01/15	0	0.00	1	81.10	80.40	-1	1,024	-0.10%
2019/01/08	1	85.10	0	0.00	84.80	1	924	0.11%
2019/01/02	1	83.00	1	82.80	83.00	0	875	0.00%
2018/12/25	0	0.00	2	87.40	84.00	-2	784	-0.25%
2018/12/24	2	87.25	5	83.40	88.90	-3	745	-0.40%
2018/12/22	0	0.00	55	83.10	82.00	-55	685	-8.03%
2018/12/20	1	82.50	1	82.10	79.50	0	650	0.00%
2018/12/19	1	85.00	1	85.40	82.00	0	619	0.00%
2018/12/18	30	82.28	0	0.00	82.60	30	541	5.54%
2018/12/14	30	82.53	0	0.00	81.20	30	473	6.33%
2018/09/19	0	0.00	2	67.00	67.30	-2	221	-0.90%
2018/09/07	1	64.00	0	0.00	64.00	1	233	0.43%
2018/08/24	1	69.60	0	0.00	69.50	1	324	0.31%
2018/08/14	0	0.00	1	70.00	71.40	-1	319	-0.31%
2018/07/20	2	88.10	2	86.50	85.90	0	391	0.00%
2018/03/13	0	0.00	1	94.20	93.70	-1	747	-0.13%
2018/03/08	1	92.50	0	0.00	92.50	1	771	0.13%
2018/02/23	0	0.00	2	94.50	94.80	-2	829	-0.24%
2018/02/05	2	95.60	0	0.00	94.30	2	899	0.22%
2018/02/01	0	0.00	1	98.30	97.00	-1	902	-0.11%
2018/01/18	1	111.50	0	0.00	111.50	1	1,057	0.09%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%
2018/01/04	1	124.00	2	126.50	127.00	-1	1,112	-0.09%