力新 (5202)-永豐金-三重券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
21.60
漲跌
▲0.60
漲幅
+2.86%
成交量
1,287張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	21.43	9	21.99	21.85	-5	645	-0.77%
2024/06/12	5	19.05	0	0.00	18.85	5	562	0.89%
2024/05/29	0	0.00	1	20.35	20.35	-1	876	-0.11%
2024/05/23	10	20.55	0	0.00	20.00	10	993	1.01%
2024/05/22	0	0.00	1	21.20	20.70	-1	1,017	-0.10%
2024/05/21	0	0.00	1	20.25	20.05	-1	1,122	-0.09%
2024/05/09	1	19.30	0	0.00	19.25	1	1,387	0.07%
2024/05/08	2	19.90	0	0.00	19.75	2	1,404	0.14%
2024/04/30	1	20.10	0	0.00	19.95	1	1,421	0.07%
2024/03/25	0	0.00	1	24.80	24.95	-1	1,333	-0.07%
2024/03/21	0	26.90	0	0.00	24.45	0	1,308	0.00%
2024/03/20	0	26.00	0	0.00	25.00	0	1,301	0.00%
2024/03/19	0	25.25	0	0.00	25.10	0	1,290	0.00%
2024/03/15	1	24.90	0	0.00	23.80	1	1,258	0.08%
2024/03/14	0	24.90	0	0.00	24.55	0	1,256	0.00%
2024/03/08	2	25.95	2	23.85	24.00	0	1,255	0.00%
2024/03/06	0	0.00	2	24.40	26.25	-2	1,152	-0.17%
2024/03/04	11	24.57	1	24.15	24.60	10	1,070	0.93%
2024/03/01	2	23.95	1	24.50	23.90	1	1,034	0.10%
2024/02/29	1	23.70	0	0.00	23.70	1	992	0.10%
2024/02/27	1	22.60	1	22.70	22.60	0	949	0.00%
2024/02/26	1	22.00	10	22.45	22.60	-9	931	-0.97%
2024/02/23	1	22.30	1	22.25	22.00	0	908	0.00%
2024/02/21	2	22.05	3	22.50	21.80	-1	752	-0.13%
2024/02/20	1	22.70	0	0.00	22.15	1	722	0.14%
2024/02/16	6	20.20	0	0.00	20.35	6	555	1.08%
2024/02/15	4	18.10	0	0.00	18.50	4	518	0.77%
2024/02/01	3	17.77	3	17.60	17.40	0	485	0.00%
2024/01/26	0	0.00	1	16.70	16.55	-1	399	-0.25%
2024/01/23	1	16.25	0	0.00	16.75	1	383	0.26%
2023/12/15	0	16.83	0	0.00	16.45	0	257	0.00%
2023/10/02	0	13.75	0	0.00	15.00	0	65	0.00%
2023/06/12	0	0.00	5	16.13	16.10	-5	162	-3.08%
2023/05/31	5	15.55	0	0.00	15.50	5	172	2.90%
2023/05/19	0	0.00	3	15.40	15.40	-3	225	-1.33%
2023/05/15	3	14.95	0	0.00	14.95	3	220	1.36%
2023/04/19	0	16.86	0	0.00	16.15	0	206	0.00%
2023/04/18	0	16.90	0	0.00	16.20	0	203	0.00%
2023/04/14	0	15.95	0	0.00	15.85	0	192	0.00%
2023/04/12	0	15.90	10	16.05	15.70	-10	188	-5.32%
2023/04/11	0	15.70	1	15.70	15.80	-1	185	-0.54%
2023/04/10	0	15.23	0	0.00	15.50	0	178	0.00%
2023/04/07	1	15.10	0	0.00	15.10	1	174	0.57%
2023/03/16	0	14.40	0	0.00	14.40	0	141	0.00%
2023/03/02	10	14.65	0	0.00	14.65	10	125	7.97%
2022/08/25	0	18.00	0	0.00	18.00	0	149	0.00%
2022/07/27	0	20.00	0	0.00	18.20	0	23	0.01%
2021/12/28	0	18.80	0	0.00	18.95	0	107	0.00%
2021/12/13	1	18.60	1	18.60	18.60	0	132	0.00%
2021/11/26	0	19.15	0	0.00	18.95	0	181	0.00%
2021/10/22	0	24.70	0	0.00	22.70	0	200	0.00%
2021/09/28	0	23.60	0	0.00	22.10	0	137	0.00%
2021/09/24	0	23.00	0	0.00	22.00	0	133	0.00%
2021/08/31	2	20.60	2	21.20	21.20	0	84	0.00%
2021/05/07	0	19.50	0	0.00	18.80	0	87	0.00%
2020/12/14	0	0.00	0	19.80	19.35	0	92	0.00%
2020/07/23	0	0.00	3	15.00	14.85	-3	54	-5.49%
2020/04/10	0	0.00	2	11.40	11.40	-2	16	-12.38%
2020/04/09	0	0.00	2	11.18	11.65	-2	15	-12.55%
2020/03/27	1	10.80	7	10.29	10.50	-6	15	-37.66%
2020/03/18	1	10.40	0	0.00	11.40	1	16	6.17%
2020/03/16	5	11.00	0	0.00	12.00	5	16	30.96%
2020/03/13	2	11.70	0	0.00	11.95	2	15	12.93%
2020/02/21	1	13.85	1	13.85	13.85	0	15	0.00%
2020/02/06	0	0.00	2	13.75	13.75	-2	18	-10.68%
2020/02/05	0	0.00	2	13.80	13.75	-2	21	-9.49%
2020/02/03	3	13.25	0	0.00	13.75	3	22	13.26%
2020/01/30	3	13.85	0	0.00	13.85	3	22	13.21%
2019/12/31	0	0.00	2	16.20	16.50	-2	24	-8.25%
2019/12/30	0	0.00	2	15.85	15.85	-2	21	-9.30%
2019/12/27	0	0.00	2	15.08	15.30	-2	20	-9.80%
2019/12/26	0	0.00	4	14.00	14.00	-4	19	-20.74%
2019/12/19	2	13.20	0	0.00	13.05	2	19	10.31%
2019/12/06	0	0.00	6	14.20	14.20	-6	19	-31.12%
2019/12/05	0	0.00	6	14.23	14.55	-6	19	-31.17%
2019/11/11	0	0.00	4	15.60	15.65	-4	20	-19.97%
2019/11/08	3	15.60	0	0.00	15.75	3	20	14.73%
2019/11/06	1	15.70	0	0.00	15.80	1	19	5.02%
2019/11/04	4	16.40	0	0.00	16.20	4	19	20.60%
2019/11/01	2	17.30	0	0.00	17.30	2	18	11.08%
2019/10/31	0	0.00	7	17.99	18.00	-7	16	-43.75%
2019/10/28	0	0.00	9	16.01	16.00	-9	34	-26.06%
2019/10/17	1	15.95	1	15.95	17.30	0	34	0.00%
2019/09/26	0	0.00	2	16.20	16.20	-2	32	-6.16%
2019/09/19	1	16.50	3	16.27	16.15	-2	31	-6.26%
2019/09/16	0	0.00	4	15.83	16.20	-4	31	-12.54%
2019/09/12	1	15.45	1	15.45	15.40	0	31	0.00%
2019/08/16	0	0.00	4	15.85	15.90	-4	32	-12.33%
2019/08/15	0	0.00	2	15.40	15.80	-2	32	-6.17%
2019/08/13	0	0.00	1	15.50	15.25	-1	31	-3.17%
2019/08/12	0	0.00	3	15.73	15.70	-3	31	-9.65%
2019/08/06	1	16.45	1	16.60	16.05	0	30	0.00%
2019/07/24	4	14.70	0	0.00	15.40	4	11	35.56%
2019/07/08	1	16.10	1	16.10	16.10	0	21	0.00%
2019/07/05	1	16.35	1	16.35	15.95	0	24	0.00%
2019/07/04	1	16.50	1	16.50	16.50	0	24	0.00%
2019/07/01	0	0.00	6	16.50	16.50	-6	24	-24.23%
2019/06/28	0	0.00	26	16.53	16.90	-26	25	-103.59%
2019/06/27	0	0.00	1	16.65	17.10	-1	25	-3.98%
2019/06/26	0	0.00	1	16.65	16.65	-1	27	-3.63%
2019/06/25	0	0.00	2	16.65	16.65	-2	28	-7.10%
2019/06/21	1	16.70	18	16.52	16.70	-17	28	-58.79%
2019/06/19	1	17.00	1	17.00	17.00	0	28	0.00%
2019/06/18	0	0.00	6	16.73	16.65	-6	29	-20.35%
2019/06/17	0	0.00	7	16.94	17.25	-7	29	-23.80%
2019/06/14	0	0.00	1	17.60	17.60	-1	29	-3.39%
2019/06/13	0	0.00	1	17.55	17.55	-1	29	-3.38%
2019/06/12	0	0.00	3	17.42	17.65	-3	29	-10.04%
2019/06/11	0	0.00	1	17.85	17.85	-1	30	-3.27%
2019/06/10	1	17.90	1	17.90	17.90	0	30	0.00%
2019/06/06	0	0.00	1	17.90	17.95	-1	31	-3.14%
2019/06/05	1	17.95	4	17.61	17.90	-3	32	-9.31%
2019/06/03	0	0.00	1	17.95	17.80	-1	37	-2.68%
2019/05/29	0	0.00	1	18.20	18.20	-1	45	-2.19%
2019/05/28	2	17.80	0	0.00	17.80	2	47	4.23%
2019/05/27	1	18.60	2	18.03	18.20	-1	48	-2.06%
2019/05/24	22	17.10	0	0.00	18.45	22	50	44.00%
2019/05/23	9	16.99	0	0.00	17.45	9	50	17.95%
2019/05/22	16	17.30	0	0.00	17.15	16	49	32.01%
2019/05/21	9	16.84	1	17.15	17.35	8	49	16.18%
2019/05/13	1	17.55	0	0.00	17.90	1	49	2.03%
2019/05/10	0	0.00	1	18.35	18.35	-1	49	-2.02%
2019/05/07	0	0.00	5	18.72	18.65	-5	50	-10.00%
2019/05/06	0	0.00	2	18.65	18.70	-2	50	-3.99%
2019/04/19	21	18.56	0	0.00	19.20	21	50	41.31%
2019/04/18	4	19.19	0	0.00	19.30	4	50	7.85%
2019/04/15	1	19.40	0	0.00	19.40	1	51	1.96%
2019/04/12	0	0.00	7	19.17	19.20	-7	51	-13.53%
2019/04/11	0	0.00	9	19.69	18.90	-9	52	-17.29%
2019/04/03	0	0.00	2	17.55	18.05	-2	50	-3.98%
2019/04/02	1	17.25	0	0.00	17.25	1	51	1.95%
2019/03/28	2	17.18	0	0.00	17.35	2	50	3.97%
2019/03/26	1	17.50	0	0.00	17.05	1	50	1.99%
2019/03/22	1	17.00	0	0.00	16.90	1	47	2.10%
2019/03/20	3	17.35	0	0.00	17.35	3	47	6.29%
2019/03/15	4	17.90	0	0.00	17.80	4	53	7.47%
2019/03/13	1	19.55	0	0.00	19.30	1	50	1.97%
2019/03/07	2	19.35	0	0.00	19.40	2	50	3.99%
2019/02/27	6	19.68	0	0.00	19.85	6	49	12.17%
2019/02/26	1	20.00	0	0.00	20.00	1	51	1.96%
2019/02/25	2	20.00	0	0.00	20.00	2	50	3.96%
2019/02/22	2	20.10	0	0.00	20.10	2	50	3.96%
2019/02/21	1	19.80	0	0.00	19.80	1	50	2.00%
2019/02/20	3	19.70	0	0.00	19.70	3	49	6.01%
2019/02/19	14	19.57	0	0.00	19.80	14	48	29.02%
2019/02/18	4	20.20	0	0.00	20.50	4	47	8.49%
2019/02/15	4	20.30	0	0.00	20.80	4	44	8.90%
2019/02/14	16	20.33	0	0.00	20.90	16	43	36.88%
2018/06/05	0	21.80	0	0.00	21.60	0	24	0.01%
2018/03/30	0	22.80	0	0.00	22.60	0	41	0.00%