訊連 (5203)-永豐金-三重券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	91.27	91.10	-3	262	-1.14%
2024/04/25	0	87.60	0	87.10	86.80	0	262	0.00%
2024/03/27	0	0.00	1	87.60	89.40	-1	345	-0.29%
2024/03/14	0	87.49	0	0.00	87.60	0	335	0.01%
2024/03/04	2	87.40	0	0.00	87.30	2	305	0.66%
2024/03/01	2	89.30	1.1	89.79	89.10	0.9	294	0.30%
2024/02/29	1	91.40	0	0.00	92.40	1	280	0.36%
2024/02/01	0	92.50	1	92.80	91.90	-1	282	-0.35%
2024/01/30	0	0.00	0	91.90	91.80	0	296	0.00%
2024/01/29	1	92.60	0	0.00	92.50	1	300	0.33%
2024/01/17	1	90.50	0	0.00	90.00	1	318	0.31%
2024/01/16	1	91.00	5	91.10	91.10	-4	318	-1.25%
2024/01/05	1	93.00	0	0.00	93.10	1	331	0.30%
2024/01/02	0	96.60	0	0.00	96.40	0	327	0.00%
2023/12/29	1.1	97.96	0	0.00	98.00	1.1	325	0.33%
2023/12/26	6.1	100.83	0	0.00	100.00	6.1	302	2.00%
2023/12/18	0.1	93.00	0	0.00	93.30	0.1	258	0.02%
2023/12/15	0	94.10	0	0.00	93.90	0	261	0.00%
2023/12/11	1	93.60	0	0.00	92.90	1	261	0.38%
2023/12/06	1	95.10	0	0.00	94.80	1	272	0.37%
2023/11/23	0	0.00	5	97.50	97.90	-5	293	-1.70%
2023/11/22	0	0.00	1	98.10	98.40	-1	294	-0.34%
2023/11/21	5	97.72	0	0.00	97.40	5	294	1.70%
2023/11/20	1	98.90	0	0.00	97.10	1	293	0.34%
2023/11/09	1	98.30	0	0.00	98.30	1	304	0.33%
2023/11/08	2	94.95	1	94.80	95.70	1	303	0.33%
2023/10/25	1	95.60	0	0.00	95.60	1	542	0.18%
2023/10/19	1	92.10	0	0.00	91.60	1	693	0.14%
2023/10/18	1	91.50	0	0.00	91.50	1	699	0.14%
2023/09/11	0	0.00	4	90.50	89.00	-4	784	-0.51%
2023/09/06	1	94.40	0	0.00	93.80	1	765	0.13%
2023/09/05	1	94.00	0	0.00	94.30	1	767	0.13%
2023/08/28	1	91.90	0	0.00	91.80	1	784	0.13%
2023/08/22	1	92.30	0	0.00	92.30	1	789	0.13%
2023/08/18	0	0.00	1	92.70	92.70	-1	786	-0.13%
2023/08/17	1	93.30	0	0.00	94.70	1	782	0.13%
2023/08/16	1	94.00	0	0.00	94.00	1	783	0.13%
2023/08/15	2	93.90	0	0.00	93.90	2	783	0.26%
2023/08/07	0	106.00	0	0.00	108.00	0	720	0.00%
2023/08/04	1	104.00	1	104.50	107.50	0	706	0.00%
2023/08/01	2	108.75	2	111.25	110.00	0	654	0.00%
2023/07/31	1	106.50	0	0.00	103.50	1	570	0.18%
2023/07/27	6.1	105.06	0	0.00	101.00	6.1	514	1.18%
2023/07/26	3	108.00	3	108.00	106.50	0	443	0.00%
2023/07/14	0	0.00	10	94.90	97.00	-10	369	-2.70%
2023/06/26	1	92.30	0	0.00	92.20	1	679	0.15%
2023/06/07	4	95.20	0	0.00	95.60	4	1,155	0.35%
2023/06/01	0	0.00	1	94.50	94.50	-1	1,216	-0.08%
2023/05/29	0	0.00	1	94.60	94.00	-1	1,246	-0.08%
2023/05/26	2	92.15	0	0.00	91.40	2	1,247	0.16%
2023/05/19	1	94.00	0	0.00	92.10	1	1,281	0.08%
2023/04/27	0	0.00	1	95.40	94.90	-1	1,656	-0.06%
2023/04/25	1	95.00	0	0.00	94.80	1	1,645	0.06%
2023/04/21	1	97.00	0	0.00	97.00	1	1,628	0.06%
2023/04/19	0	103.50	1	103.00	103.00	-1	1,600	-0.06%
2023/04/18	1	102.00	0.4	101.53	101.50	0.6	1,586	0.04%
2023/04/17	0.4	105.50	0	0.00	105.00	0.4	1,572	0.03%
2023/04/14	1	102.00	4	98.80	101.50	-3	1,536	-0.20%
2023/04/13	0	99.95	0	0.00	98.90	0	1,516	0.00%
2023/04/12	0	104.00	0	0.00	103.00	0	1,485	0.00%
2023/04/07	1	105.00	1	102.00	102.00	0	1,435	0.00%
2023/03/30	0	106.50	0	0.00	103.50	0	1,377	0.00%
2023/03/28	2	106.00	1	107.00	107.00	1	1,325	0.08%
2023/03/27	2	113.50	0	0.00	112.00	2	1,285	0.16%
2023/03/21	2	99.10	4	99.10	99.00	-2	910	-0.22%
2023/03/20	1.3	97.39	0	0.00	96.50	1.3	861	0.15%
2023/03/17	1.3	94.96	0	0.00	97.90	1.3	821	0.15%
2023/03/16	0	90.10	0	0.00	90.20	0	754	0.00%
2023/03/10	1	89.00	0.1	90.80	89.20	0.9	736	0.12%
2023/03/07	0.3	94.97	0	0.00	95.20	0.3	672	0.04%
2023/03/03	1	94.00	1	94.70	94.70	0	643	0.00%
2023/02/17	0.2	93.60	0	0.00	93.60	0.2	571	0.03%
2023/02/13	2	93.50	2	93.60	93.70	0	493	0.00%
2023/02/10	1	96.50	1	95.30	95.60	0	421	0.00%
2023/02/09	4.2	97.32	2	96.80	96.40	2.2	343	0.63%
2023/02/06	1	85.90	0	0.00	86.90	1	129	0.77%
2023/02/01	1	84.00	1	84.20	84.20	0	135	0.00%
2022/11/21	0	0.00	9	85.50	84.70	-9	212	-4.24%
2022/08/26	5	99.80	0	0.00	98.10	5	146	3.41%
2022/08/25	4	102.00	2	102.00	102.00	2	139	1.43%
2022/08/16	1	97.00	0	0.00	98.10	1	110	0.91%
2022/07/27	0	89.90	0	0.00	89.70	0	94	0.00%
2022/04/27	1	84.50	0	0.00	84.00	1	359	0.28%
2022/03/14	2	98.35	2	100.50	98.50	0	269	0.00%
2022/03/09	4	112.00	4	112.13	109.50	0	213	0.00%
2022/03/08	1	107.00	6	109.42	105.00	-5	158	-3.15%
2022/03/07	6	113.00	1	113.00	113.00	5	108	4.60%
2022/03/03	1	94.00	0	0.00	94.00	1	70	1.41%
2021/12/28	0	88.50	0	0.00	89.00	0	119	0.00%
2021/07/16	0	0.00	1	81.40	81.70	-1	245	-0.41%
2021/05/21	1	85.80	0	0.00	85.30	1	223	0.45%
2021/05/06	1	89.90	1	89.50	86.10	0	205	0.00%
2021/03/25	0	0.00	1	101.00	101.00	-1	245	-0.41%
2021/03/24	1	99.10	0	0.00	99.40	1	244	0.41%
2020/12/29	0	0.00	1	102.50	103.00	-1	261	-0.38%
2020/12/22	1	100.50	0	0.00	99.60	1	262	0.38%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/09	0	0.00	1	101.00	102.00	-1	436	-0.23%
2020/11/06	1	102.00	0	0.00	102.00	1	439	0.23%
2020/11/03	1	100.50	1	101.00	101.50	0	484	0.00%
2020/11/02	0	0.00	1	101.00	100.00	-1	485	-0.21%
2020/10/30	1	99.90	4	107.00	101.50	-3	482	-0.62%
2020/10/14	2	114.50	0	0.00	113.50	2	741	0.27%
2020/09/29	1	114.00	0	0.00	114.00	1	765	0.13%
2020/09/02	1	125.50	1	122.00	121.00	0	817	0.00%
2020/08/25	0	0.00	1	120.00	120.50	-1	783	-0.13%
2020/08/24	0	0.00	1	117.00	117.00	-1	761	-0.13%
2020/08/18	0	0.00	1	118.50	118.00	-1	734	-0.14%
2020/08/13	1	114.50	1	113.00	114.50	0	748	0.00%
2020/08/10	2	114.50	1	114.50	114.00	1	753	0.13%
2020/07/31	0	0.00	1	105.50	108.00	-1	755	-0.13%
2020/07/30	1	108.50	1.1	109.41	107.50	-0.1	754	-0.01%
2020/07/29	1	111.50	0	0.00	111.00	1	736	0.14%
2020/07/28	2	123.25	4	123.00	122.50	-2	705	-0.28%
2020/07/27	3	123.50	0	0.00	124.00	3	707	0.42%
2020/07/23	2	131.50	2	123.75	123.00	0	706	0.00%
2020/07/21	0	0.00	1	120.00	119.50	-1	680	-0.15%
2020/07/20	1	118.00	3	117.00	118.50	-2	670	-0.30%
2020/07/16	0	0.00	14	115.25	114.00	-14	676	-2.07%
2020/07/15	12	113.00	0	0.00	113.50	12	696	1.72%
2020/07/10	0	0.00	12	114.88	111.50	-12	746	-1.61%
2020/07/09	4	114.25	10	114.80	114.00	-6	744	-0.81%
2020/07/08	7	112.43	0	0.00	110.50	7	731	0.96%
2020/07/07	2	112.50	0	0.00	112.00	2	734	0.27%
2020/07/03	9	110.00	0	0.00	109.00	9	772	1.16%
2020/07/02	2	110.00	0	0.00	111.00	2	775	0.26%
2020/06/30	0.1	106.00	0	0.00	105.50	0.1	779	0.01%
2020/06/24	0	0.00	2	107.50	108.50	-2	791	-0.25%
2020/06/23	0	0.00	1	108.50	106.50	-1	800	-0.12%
2020/06/11	2	111.25	10	110.75	108.00	-8	932	-0.86%
2020/06/09	1	115.50	0	0.00	114.00	1	973	0.10%
2020/06/08	7	114.36	0	0.00	114.00	7	1,007	0.69%
2020/06/05	3	114.50	0	0.00	114.50	3	1,021	0.29%
2020/06/04	0	0.00	4	115.50	115.50	-4	1,042	-0.38%
2020/06/01	5	113.80	0	0.00	114.50	5	1,123	0.45%
2020/05/27	2	116.25	0	0.00	116.50	2	1,203	0.17%
2020/05/19	0	0.00	1	121.00	120.00	-1	1,408	-0.07%
2020/05/18	0	0.00	2	116.50	116.00	-2	1,392	-0.14%
2020/05/15	0	0.00	2	115.50	115.00	-2	1,391	-0.14%
2020/05/12	2	118.00	0	0.00	116.50	2	1,395	0.14%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/05/05	2	115.00	0	0.00	114.50	2	1,380	0.14%
2020/05/04	0	0.00	1	113.00	116.50	-1	1,375	-0.07%
2020/04/30	4	117.50	3	116.33	115.50	1	1,369	0.07%
2020/04/29	0	0.00	1	116.00	117.50	-1	1,352	-0.07%
2020/04/28	2	119.50	2	119.75	118.50	0	1,341	0.00%
2020/04/27	3	119.50	3	120.50	120.50	0	1,327	0.00%
2020/04/24	0	0.00	1	113.00	114.00	-1	1,278	-0.08%
2020/04/22	1	108.50	0	0.00	107.50	1	1,258	0.08%
2020/04/20	1	114.00	0	0.00	112.50	1	1,239	0.08%
2020/04/16	0	0.00	3	112.50	112.50	-3	1,193	-0.25%
2020/04/14	0	0.00	1	106.00	106.00	-1	1,161	-0.09%
2020/04/09	1	108.50	1	104.00	104.00	0	1,156	0.00%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/03/19	1	81.20	0	0.00	81.10	1	1,042	0.10%
2020/03/18	2	90.70	0	0.00	90.10	2	1,033	0.19%
2020/03/13	1	100.00	0	0.00	106.50	1	962	0.10%
2020/03/12	1	114.50	0	0.00	109.50	1	935	0.11%
2020/03/06	0	0.00	2	126.00	127.50	-2	839	-0.24%
2020/03/05	2	124.75	0	0.00	124.00	2	813	0.25%
2020/03/03	0	0.00	2	128.25	126.50	-2	803	-0.25%
2020/03/02	1	124.00	0	0.00	123.50	1	758	0.13%
2020/02/27	4	126.50	4	122.88	118.00	0	729	0.00%
2020/02/26	1	128.50	4	124.25	127.50	-3	657	-0.46%
2020/02/25	1	118.50	0	0.00	119.00	1	552	0.18%
2020/02/14	0	0.00	2	115.00	112.50	-2	567	-0.35%
2020/02/13	0	0.00	2	113.50	113.00	-2	564	-0.35%
2020/02/12	2	112.00	0	0.00	112.00	2	591	0.34%
2020/02/11	3	113.33	1	113.50	113.00	2	629	0.32%
2020/01/06	0	0.00	2	109.50	108.50	-2	886	-0.23%
2019/12/30	1	113.50	0	0.00	113.00	1	890	0.11%
2019/12/19	0	0.00	13	112.73	112.50	-13	911	-1.43%
2019/12/18	3	117.33	0	0.00	113.00	3	919	0.33%
2019/12/16	0	0.00	1	116.50	117.50	-1	930	-0.11%
2019/12/13	1	118.50	0	0.00	118.00	1	913	0.11%
2019/12/03	1	110.50	0	0.00	110.50	1	897	0.11%
2019/12/02	2	111.50	0	0.00	111.50	2	910	0.22%
2019/11/29	0	0.00	3	108.50	108.50	-3	924	-0.32%
2019/11/25	9	113.33	0	0.00	112.50	9	914	0.98%
2019/11/22	8	114.56	0	0.00	112.00	8	921	0.87%
2019/11/21	0	0.00	9	110.61	115.00	-9	912	-0.99%
2019/11/15	10	113.80	1	114.00	111.50	9	871	1.03%
2019/11/14	1	111.00	0	0.00	110.00	1	834	0.12%
2019/11/12	0	0.00	1	112.00	114.00	-1	804	-0.12%
2019/11/11	1	113.50	0	0.00	112.00	1	793	0.13%
2019/08/28	0	0.00	0	91.80	92.00	0	179	-0.02%
2019/08/14	0	0.00	5.6	84.49	84.20	-5.6	153	-3.67%
2019/08/13	1	85.40	0	0.00	85.00	1	151	0.66%
2019/08/08	2	85.15	0	0.00	85.70	2	142	1.40%
2019/08/06	2	83.70	0	0.00	83.60	2	141	1.41%
2019/08/02	0	0.00	2	82.20	83.20	-2	140	-1.42%
2019/07/31	2	85.40	6	87.27	85.50	-4	130	-3.06%
2019/07/29	1	81.90	0	0.00	82.00	1	113	0.88%
2019/07/25	1	80.60	0	0.00	80.70	1	115	0.87%
2019/07/09	2	82.30	0	0.00	81.60	2	123	1.61%
2019/07/08	2	82.25	0	0.00	82.00	2	121	1.65%
2018/11/08	0	0.00	2	66.00	66.00	-2	91	-2.18%
2018/11/02	2	62.80	0	0.00	62.70	2	91	2.20%
2018/07/26	0	0.00	7	71.30	73.30	-7	340	-2.06%
2018/07/25	7	66.40	0	0.00	66.70	7	326	2.14%
2018/06/11	0	0.00	1	71.50	71.30	-1	310	-0.32%
2018/06/06	0	0.00	10	75.50	76.00	-10	301	-3.31%
2018/05/18	11	82.80	0	0.00	79.60	11	189	5.82%
2018/03/12	0	61.60	0	0.00	61.80	0	114	0.00%