達興材料 (5234)-永豐金-三重券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
2,277張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	147.50	149.50	-1	2,395	-0.04%
2024/06/18	0.1	158.00	0	0.00	157.00	0.1	2,480	0.00%
2024/05/27	1	182.50	1	171.50	172.00	0	3,392	0.00%
2024/05/24	0	0.00	1.7	172.00	172.00	-1.7	3,329	-0.05%
2024/05/21	0.1	156.50	0	0.00	156.00	0.1	3,374	0.00%
2024/05/17	1	162.50	1	159.00	159.00	0	3,375	0.00%
2024/05/16	1	164.50	1	169.50	161.00	0	3,384	0.00%
2024/05/15	0	0.00	2	162.00	161.00	-2	3,321	-0.06%
2024/05/14	0	0.00	3	156.50	156.50	-3	3,358	-0.09%
2024/05/13	1	153.00	0	0.00	153.00	1	3,393	0.03%
2024/05/09	0	0.00	6	155.08	152.00	-6	3,427	-0.18%
2024/05/08	6	154.42	0	0.00	153.50	6	3,373	0.18%
2024/04/29	1	151.50	0	0.00	153.50	1	3,641	0.03%
2024/04/25	0	0.00	1	155.50	153.50	-1	3,577	-0.03%
2024/04/24	1	143.50	2	144.75	149.00	-1	3,502	-0.03%
2024/04/19	1	140.50	0	0.00	138.50	1	3,440	0.03%
2024/04/18	1.1	147.91	1	147.00	146.50	0.1	3,388	0.00%
2024/04/17	1	149.50	0	0.00	149.50	1	3,376	0.03%
2024/04/16	2	147.00	2	148.00	148.00	0	3,355	0.00%
2024/04/15	1	155.50	3	159.67	155.50	-2	3,317	-0.06%
2024/04/09	0.1	155.00	0	0.00	154.00	0.1	3,165	0.00%
2024/04/08	2	158.50	0	0.00	158.00	2	3,151	0.06%
2024/04/03	1.1	149.41	4	153.50	152.50	-2.9	3,094	-0.09%
2024/04/02	1.1	163.86	0	0.00	161.00	1.1	3,020	0.04%
2024/03/29	0	0.00	1	155.00	152.00	-1	2,858	-0.03%
2024/03/28	0.1	148.00	0	0.00	146.50	0.1	2,795	0.00%
2024/03/27	2	150.50	1	150.50	150.50	1	2,763	0.04%
2024/03/26	3	156.50	3	148.33	147.50	0	2,721	0.00%
2024/03/25	0	0.00	2	151.25	150.00	-2	2,603	-0.08%
2024/03/22	1	149.00	0	0.00	146.00	1	2,586	0.04%
2024/03/20	1	147.00	2	147.50	146.50	-1	2,573	-0.04%
2024/03/19	1	147.00	1	147.50	147.50	0	2,578	0.00%
2024/03/15	2	142.00	0.1	140.50	140.00	1.9	2,510	0.07%
2024/03/13	3.1	156.50	0	0.00	150.00	3.1	2,367	0.13%
2024/03/12	14	163.46	14.3	157.77	166.50	-0.3	2,266	-0.01%
2024/03/11	3.3	152.47	1	156.50	157.50	2.3	2,162	0.11%
2024/03/08	0	0.00	3	154.17	151.00	-3	2,084	-0.14%
2024/03/07	4	164.13	2	165.00	167.50	2	1,987	0.10%
2024/03/05	2	145.25	0	0.00	143.00	2	1,688	0.12%
2024/03/04	2	145.00	2	140.75	144.50	0	1,641	0.00%
2024/02/29	0	0.00	0.1	131.00	132.00	-0.1	1,477	0.00%
2024/02/26	1	124.00	1	124.50	123.50	0	1,350	0.00%
2024/02/23	0	0.00	1	121.50	119.00	-1	1,260	-0.08%
2024/02/21	0	0.00	1	117.00	116.00	-1	1,198	-0.08%
2024/02/15	1.1	119.80	1	121.00	123.50	0.1	1,125	0.01%
2024/02/05	2	117.51	1	112.00	117.50	1	1,049	0.10%
2024/02/02	1	112.00	1	112.00	112.00	0	991	0.00%
2024/02/01	0	0.00	7	110.79	111.50	-7	965	-0.73%
2024/01/31	0	0.00	1	107.00	107.00	-1	932	-0.11%
2024/01/30	1	107.50	0	0.00	107.50	1	918	0.11%
2024/01/29	0.1	108.50	1	110.50	109.50	-1	902	-0.11%
2024/01/26	2.1	109.24	1	108.50	108.00	1.1	872	0.12%
2024/01/25	0	0.00	1	108.00	107.50	-1	843	-0.12%
2024/01/24	8	110.88	2	111.50	109.00	6	793	0.76%
2024/01/23	0	0.00	3	106.67	108.00	-3	619	-0.48%
2024/01/22	2	98.30	0	0.00	98.30	2	555	0.36%
2024/01/05	0	0.00	1	102.00	102.50	-1	620	-0.16%
2024/01/03	1	103.00	2	103.00	101.50	-1	636	-0.16%
2024/01/02	2	104.25	0	0.00	103.50	2	614	0.33%
2023/12/27	0	0.00	1	101.00	99.90	-1	609	-0.16%
2023/12/20	1	95.10	0	0.00	95.00	1	652	0.15%
2023/12/14	0	0.00	1	97.80	98.60	-1	662	-0.15%
2023/12/13	1	93.90	0	0.00	94.10	1	651	0.15%
2023/12/01	0	0.00	1	103.00	102.50	-1	705	-0.14%
2023/11/22	0	0.00	1	99.80	100.00	-1	712	-0.14%
2023/11/20	0	0.00	1	98.70	98.00	-1	705	-0.14%
2023/11/16	1	96.70	0	0.00	97.50	1	712	0.14%
2023/11/15	0	0.00	1	95.60	95.30	-1	727	-0.14%
2023/11/06	0	0.00	0.1	94.50	94.50	-0.1	815	-0.01%
2023/11/03	0.1	95.00	0	0.00	94.80	0.1	818	0.01%
2023/11/02	0	0.00	0	92.10	92.30	0	823	0.00%
2023/10/31	0	0.00	1	89.70	88.50	-1	830	-0.12%
2023/10/26	0	0.00	0	91.60	90.70	0	904	0.00%
2023/10/17	1	100.00	0	0.00	98.00	1	1,003	0.10%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/11	0.5	103.50	0	0.00	102.50	0.5	1,109	0.05%
2023/10/04	1	105.00	1	108.00	107.00	0	1,203	0.00%
2023/10/02	1	109.00	0	0.00	109.00	1	1,366	0.07%
2023/09/28	0	0.00	2	106.75	107.00	-2	1,394	-0.14%
2023/09/27	1	100.50	0	0.00	102.00	1	1,419	0.07%
2023/09/22	1	102.00	1	103.50	103.00	0	1,437	0.00%
2023/09/20	2	106.00	1	108.50	105.00	1	1,445	0.07%
2023/09/19	2	108.50	2	112.00	108.50	0	1,445	0.00%
2023/09/18	3	108.00	1	109.00	108.50	2	1,427	0.14%
2023/09/15	1	104.00	0	0.00	104.50	1	1,411	0.07%
2023/09/07	0	0.00	3	109.00	107.50	-3	1,414	-0.21%
2023/09/06	0.5	114.00	0	0.00	112.00	0.5	1,398	0.04%
2023/08/18	2.1	115.05	0	0.00	113.00	2.1	1,367	0.15%
2023/08/16	2	109.50	2	110.50	109.50	0	1,314	0.00%
2023/08/15	1	112.00	1	113.00	113.00	0	1,308	0.00%
2023/08/14	1	113.00	4	113.50	113.50	-3	1,342	-0.22%
2023/08/10	1	118.00	2	118.25	117.50	-1	1,391	-0.07%
2023/08/08	3	124.17	2	124.25	124.00	1	1,388	0.07%
2023/08/07	2	123.75	2	126.25	129.00	0	1,373	0.00%
2023/08/02	2	126.00	1	125.00	126.00	1	1,359	0.07%
2023/08/01	2	129.25	1	130.50	131.00	1	1,332	0.08%
2023/07/31	2	129.75	2.1	130.71	132.50	-0.1	1,304	-0.01%
2023/07/28	4	138.50	2	144.00	133.00	2	1,276	0.16%
2023/07/27	0.1	147.82	0	0.00	146.50	0.1	1,225	0.01%
2023/07/26	1	150.00	6	150.50	151.00	-5	1,206	-0.41%
2023/07/24	2	144.00	0	0.00	143.00	2	1,160	0.17%
2023/07/19	1	145.00	4	145.63	144.50	-3	1,130	-0.27%
2023/07/18	2	148.25	0	0.00	146.00	2	1,158	0.17%
2023/07/17	3	149.33	2	150.25	153.50	1	1,158	0.09%
2023/07/14	0	0.00	2	148.50	143.50	-2	1,110	-0.18%
2023/07/13	6	145.33	1	142.50	142.50	5	1,069	0.47%
2023/07/12	2	141.50	6	142.67	145.50	-4	1,043	-0.38%
2023/07/11	0	0.00	2	144.50	145.50	-2	1,009	-0.20%
2023/07/10	4	146.13	5	142.00	142.50	-1	961	-0.10%
2023/07/07	6	136.83	0	0.00	136.00	6	898	0.67%
2023/07/06	0	0.00	5	134.60	133.00	-5	824	-0.61%
2023/07/05	0	0.00	3.2	125.97	124.50	-3.2	768	-0.41%
2023/07/03	0	0.00	1	121.00	119.00	-1	713	-0.14%
2023/06/28	0	0.00	1	110.00	112.00	-1	673	-0.15%
2023/06/27	0	0.00	1	105.50	106.50	-1	656	-0.15%
2023/06/21	0	0.00	2	108.50	110.00	-2	640	-0.31%
2023/06/20	4	108.69	0	0.00	108.00	4	632	0.63%
2023/06/15	0.2	104.50	0	0.00	104.50	0.2	599	0.03%
2023/06/14	0	0.00	1	104.00	106.00	-1	590	-0.17%
2023/06/13	0	0.00	1	104.00	103.00	-1	583	-0.17%
2023/06/02	0	0.00	1	101.50	101.00	-1	545	-0.18%
2023/05/22	0	0.00	0.1	97.80	97.50	-0.1	517	-0.02%
2023/05/18	0	0.00	1	103.50	99.60	-1	506	-0.20%
2023/05/17	22	98.80	22	99.28	99.10	0	466	0.00%
2023/05/11	0	0.00	1	88.30	87.80	-1	383	-0.26%
2023/05/02	0	92.00	0	0.00	90.10	0	398	0.00%
2023/04/28	1	92.50	0	0.00	89.60	1	397	0.25%
2023/04/21	0.1	97.00	0	0.00	91.30	0.1	362	0.03%
2023/04/18	0	0.00	0.1	89.30	89.40	-0.1	257	-0.04%
2023/04/12	0	0.00	1.5	91.53	90.60	-1.5	232	-0.64%
2023/03/07	0	0.00	1	86.80	86.70	-1	195	-0.51%
2023/02/13	2	76.80	0	0.00	76.50	2	160	1.25%
2023/01/06	0	0.00	0	67.00	66.10	0	144	-0.01%
2022/11/18	0	0.00	3	67.60	67.30	-3	147	-2.03%
2022/11/16	0	0.00	1	67.10	67.20	-1	144	-0.69%
2022/11/14	2	64.10	2	63.95	64.10	0	152	0.00%
2022/11/07	0	0.00	0	62.00	61.70	0	158	-0.01%
2022/11/04	1	59.30	0	0.00	59.70	1	162	0.62%
2022/10/27	0	58.00	0	0.00	57.50	0	203	0.02%
2022/10/25	1.3	57.12	0	0.00	56.70	1.3	209	0.60%
2022/10/20	0	59.40	0	0.00	58.30	0	209	0.00%
2022/10/19	1	62.00	0	0.00	61.10	1	203	0.49%
2022/10/18	1	62.40	1	63.40	63.00	0	202	0.00%
2022/10/17	0	57.40	0	0.00	58.80	0	202	0.01%
2022/10/14	0.2	60.13	0	0.00	59.00	0.2	205	0.09%
2022/09/29	1	63.40	1	64.00	63.70	0	249	0.00%
2022/09/28	1	64.80	2	64.00	63.90	-1	261	-0.38%
2022/09/23	0	0.00	1	69.80	68.60	-1	262	-0.38%
2022/09/22	0	0.00	1	69.30	69.60	-1	270	-0.37%
2022/09/13	0	71.80	0	0.00	71.60	0	282	0.00%
2022/09/08	1	70.60	0	0.00	70.70	1	289	0.35%
2022/08/31	0	0.00	1	73.00	73.50	-1	289	-0.35%
2022/08/26	0	0.00	1	72.60	72.20	-1	288	-0.35%
2022/08/22	0	0.00	1	72.00	72.10	-1	292	-0.34%
2022/08/19	0	0.00	1	73.40	74.00	-1	288	-0.35%
2022/08/16	1	69.90	0	0.00	70.20	1	276	0.36%
2022/08/15	1	68.90	1	69.30	69.30	0	274	0.00%
2022/08/11	0	0.00	1	68.60	68.40	-1	271	-0.37%
2022/08/08	2	66.25	0	0.00	65.10	2	258	0.77%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/08/03	2	67.50	0	0.00	67.20	2	237	0.84%
2022/07/15	1	69.90	0	0.00	69.90	1	236	0.42%
2022/07/13	1	70.10	0	0.00	69.90	1	237	0.42%
2022/07/11	0	0.00	1	70.20	70.10	-1	236	-0.42%
2022/07/07	1	68.00	0	0.00	69.40	1	222	0.45%
2022/07/05	1	80.40	0	0.00	80.00	1	194	0.51%
2022/07/01	0	0.00	1	84.10	83.30	-1	196	-0.51%
2022/06/20	0	0.00	2	87.85	86.80	-2	202	-0.99%
2022/06/17	2	90.80	0	0.00	90.70	2	201	0.99%
2022/06/02	2	96.90	0	0.00	97.10	2	268	0.75%
2022/05/09	0	0.00	1	96.50	96.00	-1	382	-0.26%
2022/04/26	2	100.50	0	0.00	100.50	2	506	0.40%
2022/04/22	2	103.00	0	0.00	103.00	2	538	0.37%
2022/04/20	1	105.50	0	0.00	106.00	1	569	0.18%
2022/03/09	0	0.00	2	113.75	115.00	-2	1,802	-0.11%
2022/03/03	1	119.00	0	0.00	119.00	1	1,815	0.06%
2022/03/02	1	119.50	0	0.00	120.50	1	1,827	0.05%
2022/02/21	4	125.00	0	0.00	124.00	4	1,834	0.22%
2022/02/14	0	0.00	2	125.25	123.00	-2	1,900	-0.11%
2022/02/11	1	131.50	0	0.00	132.00	1	1,900	0.05%
2022/02/07	0	0.00	1	125.00	125.00	-1	1,919	-0.05%
2022/01/24	0	0.00	1	119.50	122.50	-1	1,887	-0.05%
2022/01/19	1	128.50	1	130.00	129.00	0	1,838	0.00%
2022/01/18	1	135.00	1	137.00	132.00	0	1,826	0.00%
2022/01/17	1	131.50	0	0.00	131.50	1	1,792	0.06%
2022/01/12	0	0.00	1	136.00	134.00	-1	1,750	-0.06%
2022/01/07	4	140.75	0	0.00	137.50	4	1,668	0.24%
2022/01/06	2	148.25	0	0.00	149.50	2	1,595	0.13%
2022/01/05	1	148.50	0	0.00	150.00	1	1,555	0.06%
2022/01/04	6	159.58	2	155.75	156.00	4	1,503	0.27%
2021/12/30	1	149.50	3	150.83	154.00	-2	1,251	-0.16%
2021/12/29	1	137.50	0	0.00	140.00	1	1,082	0.09%
2021/12/27	2	136.25	1	143.50	136.00	1	974	0.10%
2021/12/24	0	0.00	1	131.00	134.00	-1	869	-0.12%
2021/12/20	0	125.00	0	0.00	125.50	0	811	0.00%
2021/12/16	1	127.50	0	0.00	128.00	1	785	0.13%
2021/12/15	0	0.00	1	136.00	133.00	-1	751	-0.13%
2021/12/13	1	133.00	0	0.00	131.50	1	697	0.14%
2021/12/09	0	0.00	1	136.00	133.50	-1	664	-0.15%
2021/12/07	0	0.00	10	138.90	134.50	-10	591	-1.69%
2021/12/06	2	131.00	0	0.00	129.50	2	536	0.37%
2021/12/03	9	125.94	1	127.50	127.50	8	461	1.73%
2021/12/02	0	0.00	1	119.50	116.00	-1	393	-0.25%
2021/11/23	1	112.50	0	0.00	111.00	1	339	0.29%
2021/11/19	0	0.00	1	116.00	116.00	-1	324	-0.31%
2021/11/16	1	117.50	2	121.50	116.50	-1	292	-0.34%
2021/11/09	1	109.50	1	107.50	110.50	0	209	0.00%
2021/11/08	0	0.00	1	106.00	105.50	-1	182	-0.55%
2021/11/04	0	0.00	2	93.60	93.50	-2	147	-1.36%
2021/11/03	1	91.50	0	0.00	91.50	1	156	0.64%
2021/11/02	1	92.40	0	0.00	91.80	1	162	0.62%
2021/09/23	0	0.00	1	89.20	90.30	-1	218	-0.46%
2021/09/03	0	0.00	1	91.00	91.20	-1	241	-0.41%
2021/08/19	1	89.50	0	0.00	89.30	1	233	0.43%
2021/08/03	0	0.00	1	90.10	90.30	-1	209	-0.48%
2021/07/19	1	93.70	0	0.00	93.60	1	223	0.45%
2021/06/24	1	85.00	0	0.00	85.00	1	176	0.57%
2021/06/23	1	85.40	0	0.00	85.50	1	171	0.58%
2021/06/10	3	87.70	0	0.00	88.00	3	180	1.66%
2021/03/31	0.3	95.00	0	0.00	94.30	0.3	206	0.15%
2021/03/30	0	94.10	1	94.30	95.30	-1	204	-0.48%
2021/03/03	1	92.10	0	0.00	92.40	1	180	0.56%
2021/02/26	0	0.00	8	89.50	90.90	-8	172	-4.65%
2021/02/25	8	90.85	0	0.00	90.70	8	170	4.70%
2021/02/24	0	0.00	3	89.97	91.50	-3	164	-1.83%
2021/02/23	1	88.40	0	0.00	88.40	1	153	0.65%
2021/02/22	2	89.10	0	0.00	89.40	2	153	1.31%
2021/01/22	3	86.60	3	85.70	85.60	0	137	0.00%
2020/08/13	0	0.00	1	84.30	83.90	-1	215	-0.46%
2020/08/04	0	0.00	5	88.48	88.40	-5	225	-2.22%
2020/07/07	1	91.20	0	0.00	91.20	1	226	0.44%
2020/04/29	0	0.00	1	85.50	85.20	-1	313	-0.32%
2020/04/09	3	75.70	3	75.00	74.60	0	296	0.00%
2020/03/25	0	0.00	1	70.20	68.60	-1	273	-0.37%
2020/03/19	1	61.40	0	0.00	61.30	1	281	0.35%
2020/03/16	1	74.50	0	0.00	74.10	1	320	0.31%
2020/03/12	0	0.00	2	80.10	79.20	-2	327	-0.61%
2020/03/10	0	0.00	1	83.00	85.70	-1	320	-0.31%
2020/03/09	3	85.60	0	0.00	84.80	3	318	0.94%
2020/03/03	1	85.30	0	0.00	85.30	1	311	0.32%
2020/03/02	2	84.00	0	0.00	84.00	2	311	0.64%
2020/02/14	2	87.00	0	0.00	88.30	2	329	0.61%
2020/01/14	0	0.00	1	90.90	91.20	-1	362	-0.28%
2020/01/10	1	90.00	0	0.00	90.00	1	369	0.27%
2020/01/03	0	0.00	5	89.50	90.50	-5	380	-1.31%
2019/12/27	0	0.00	1	92.40	92.00	-1	402	-0.25%
2019/12/26	1	92.80	0	0.00	92.70	1	400	0.25%
2019/12/12	0	0.00	4	91.95	92.00	-4	362	-1.10%
2019/12/11	2	88.30	0	0.00	88.30	2	329	0.61%
2019/12/10	7	84.31	5	85.52	86.30	2	327	0.61%
2019/11/28	1	84.20	0	0.00	84.10	1	319	0.31%
2019/11/27	4	84.13	0	0.00	84.00	4	319	1.25%
2019/11/25	1	84.50	0	0.00	84.10	1	321	0.31%
2019/11/21	5	80.50	5	80.40	80.40	0	310	0.00%
2019/11/14	10	80.90	10	80.50	80.50	0	328	0.00%
2019/11/13	5	80.80	5	81.10	81.10	0	332	0.00%
2019/11/11	6	82.30	6	81.60	81.40	0	356	0.00%
2019/11/08	10	81.80	10	83.55	83.30	0	364	0.00%
2019/11/07	10	82.00	10	81.80	81.80	0	378	0.00%
2019/11/06	10	81.41	10	81.80	82.00	0	399	0.00%
2019/11/05	10	84.60	10	83.30	83.30	0	387	0.00%
2019/10/07	5	84.60	5	83.90	83.90	0	648	0.00%
2019/09/27	3	88.50	3	87.20	87.20	0	744	0.00%
2019/09/12	5	95.20	5	94.00	94.20	0	759	0.00%
2019/08/26	0	0.00	1	94.20	93.80	-1	855	-0.12%
2019/08/20	1	96.10	1	95.40	95.20	0	857	0.00%
2019/08/13	3	98.47	3	95.80	95.60	0	830	0.00%
2019/08/08	0	0.00	1	97.60	97.80	-1	811	-0.12%
2019/08/01	1	98.20	0	0.00	97.30	1	727	0.14%
2019/07/30	1	97.60	1	100.50	97.80	0	722	0.00%
2019/07/29	2	98.90	1	101.00	102.00	1	702	0.14%
2019/07/26	0	0.00	2	95.50	95.70	-2	653	-0.31%
2019/07/24	1	94.40	0	0.00	93.70	1	650	0.15%
2019/07/18	0	0.00	1	91.20	91.00	-1	655	-0.15%
2019/07/15	1	95.40	0	0.00	95.00	1	654	0.15%
2019/07/10	0	0.00	1	92.60	94.50	-1	647	-0.15%
2019/07/08	0	0.00	3	88.80	91.20	-3	607	-0.49%
2019/07/01	1	85.50	2	86.05	86.50	-1	596	-0.17%
2019/06/24	1	88.50	1	88.70	86.70	0	647	0.00%
2019/06/21	2	87.60	0	0.00	87.90	2	644	0.31%
2019/06/20	1	85.80	0	0.00	86.00	1	648	0.15%
2019/06/11	1	89.90	1	89.20	88.70	0	703	0.00%
2019/06/06	1	86.10	0	0.00	86.80	1	747	0.13%
2019/05/28	0	0.00	1	87.00	87.00	-1	895	-0.11%
2019/05/23	2	87.15	0	0.00	87.40	2	1,060	0.19%
2019/05/20	1	84.80	0	0.00	84.70	1	1,369	0.07%
2019/04/12	0	0.00	2	100.50	99.10	-2	1,635	-0.12%
2019/04/09	2	107.00	0	0.00	105.00	2	1,613	0.12%
2019/04/01	1	107.00	4	107.50	106.00	-3	1,653	-0.18%
2019/03/25	1	103.50	1	103.00	104.00	0	1,705	0.00%
2019/03/19	1	108.00	0	0.00	107.00	1	1,700	0.06%
2019/03/13	1	110.50	2	110.75	109.00	-1	1,650	-0.06%
2019/03/12	2	108.00	0	0.00	106.00	2	1,600	0.12%
2019/03/08	2	107.75	2	107.25	109.00	0	1,555	0.00%
2019/02/26	1	106.50	0	0.00	106.50	1	1,381	0.07%
2019/02/22	1	116.50	1	114.00	113.50	0	1,240	0.00%
2019/02/21	1	117.00	1	114.00	114.50	0	1,211	0.00%
2019/02/20	2	113.25	2	115.00	113.50	0	1,159	0.00%
2019/02/19	1	105.00	5	105.90	108.00	-4	1,025	-0.39%
2019/02/14	3	96.60	0	0.00	96.30	3	873	0.34%
2019/02/11	0	0.00	13	95.61	95.40	-13	856	-1.52%
2019/01/28	0	0.00	1	93.00	93.80	-1	800	-0.12%
2019/01/24	0	0.00	1	93.80	94.50	-1	782	-0.13%
2019/01/23	0	0.00	1	88.90	89.30	-1	750	-0.13%
2019/01/22	1	88.10	0	0.00	87.30	1	739	0.14%
2019/01/21	2	90.95	2	89.90	88.20	0	715	0.00%
2019/01/18	7	96.27	5	98.66	93.50	2	664	0.30%
2019/01/16	2	98.10	2	98.55	95.00	0	564	0.00%
2019/01/04	1	88.40	0	0.00	93.50	1	465	0.21%
2018/12/26	0	0.00	1	90.50	90.50	-1	412	-0.24%
2018/12/25	0	0.00	3	90.80	90.50	-3	406	-0.74%
2018/12/21	3	93.80	3	91.97	90.50	0	347	0.00%
2018/12/20	13	93.42	3	93.00	92.80	10	326	3.06%
2018/12/19	5	92.50	2	91.90	93.10	3	297	1.01%
2018/12/14	4	89.03	5	88.88	88.10	-1	238	-0.42%
2018/12/13	13	87.86	9	88.63	88.10	4	215	1.86%
2018/12/12	0	0.00	1	82.50	85.00	-1	183	-0.55%
2018/12/11	1	78.40	0	0.00	78.60	1	153	0.65%
2018/09/20	0	0.00	2	81.70	81.20	-2	212	-0.94%
2018/09/18	2	81.00	0	0.00	80.50	2	217	0.92%
2018/05/25	0	0.00	15	92.36	91.00	-15	936	-1.60%
2018/05/24	15	93.26	0	0.00	93.70	15	939	1.60%
2018/05/11	0	0.00	2	87.00	85.30	-2	1,166	-0.17%
2018/05/10	2	84.00	0	0.00	82.90	2	1,167	0.17%
2018/05/08	2	84.00	2	85.20	84.80	0	1,211	0.00%
2018/04/26	2	78.00	0	0.00	77.40	2	1,293	0.15%
2018/04/25	0	0.00	2	78.80	80.00	-2	1,349	-0.15%
2018/03/19	0	0.00	1	106.00	104.00	-1	2,072	-0.05%
2018/03/16	1	100.50	0	0.00	103.00	1	2,054	0.05%
2018/03/12	5	99.40	5	102.50	100.50	0	1,989	0.00%
2018/03/02	0	0.00	30	90.05	90.30	-30	1,902	-1.58%
2018/02/23	16	94.00	0	0.00	89.80	16	1,956	0.82%
2018/02/22	0	0.00	1	92.00	93.20	-1	1,896	-0.05%
2018/02/21	7	88.90	0	0.00	88.20	7	1,869	0.37%
2018/02/12	7	85.03	1	85.30	83.50	6	1,852	0.32%
2018/02/05	1	84.70	0	0.00	83.60	1	1,787	0.06%
2018/01/24	13	90.69	13	88.76	88.50	0	1,731	0.00%
2018/01/23	0	0.00	1	89.00	87.50	-1	1,696	-0.06%
2018/01/22	3	89.37	2	89.80	88.40	1	1,683	0.06%
2018/01/15	1	85.50	1	89.60	85.00	0	1,517	0.00%
2018/01/12	2	88.30	3	88.63	89.10	-1	1,472	-0.07%
2018/01/11	2	83.95	2	84.20	84.10	0	1,418	0.00%
2018/01/04	1	84.00	31	83.00	80.30	-30	1,051	-2.85%
2018/01/03	31	76.20	0	0.00	79.00	31	954	3.25%