jpp-KY (5284)-永豐金-三重券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股▼0.15%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	125.00	0	0.00	124.50	1	2,322	0.04%
2024/05/15	1	126.50	0	0.00	126.00	1	2,460	0.04%
2024/05/13	4	126.50	0	0.00	125.50	4	2,614	0.15%
2024/05/10	1	130.00	0	0.00	131.00	1	2,644	0.04%
2024/05/09	1.1	132.73	0	0.00	132.50	1.1	2,637	0.04%
2024/05/08	8.1	136.51	8	136.81	137.50	0.1	2,614	0.00%
2024/05/07	2.1	146.51	1	146.00	146.00	1.1	2,582	0.04%
2024/05/06	1	147.50	0	0.00	148.50	1	2,576	0.04%
2024/05/03	2	151.50	0	0.00	151.50	2	2,630	0.08%
2024/04/25	7	158.86	0	0.00	158.00	7	2,626	0.27%
2024/04/24	1	158.00	2	161.00	161.50	-1	2,618	-0.04%
2024/04/22	5	159.60	0	0.00	153.00	5	2,582	0.19%
2024/04/18	1	176.00	0	0.00	172.50	1	2,538	0.04%
2024/04/16	1	179.50	3	186.91	178.00	-2	2,521	-0.08%
2024/04/15	2	194.00	0	0.00	191.00	2	2,504	0.08%
2024/04/11	0.1	200.00	0	0.00	196.50	0.1	2,486	0.00%
2024/04/10	2	207.50	1	212.50	205.00	1	2,461	0.04%
2024/04/09	1	207.50	3	204.50	207.00	-2	2,436	-0.08%
2024/04/08	1.1	194.17	0	0.00	201.50	1.1	2,408	0.04%
2024/04/03	1	207.50	1	209.00	211.00	0	2,357	0.00%
2024/04/02	2	211.50	2	210.50	210.00	0	2,340	0.00%
2024/04/01	2	213.25	3	207.00	207.00	-1	2,319	-0.04%
2024/03/29	0.2	215.50	1	213.00	212.50	-0.8	2,292	-0.03%
2024/03/28	17	227.71	6	230.17	218.00	11	2,250	0.49%
2024/03/27	1	214.00	2	213.00	220.50	-1	2,058	-0.05%
2024/03/26	3	198.17	2	203.75	200.50	1	1,997	0.05%
2024/03/25	0.1	208.00	2	205.00	205.50	-2	1,939	-0.10%
2024/03/22	2	193.75	3	201.00	196.50	-1	1,900	-0.05%
2024/03/21	1	195.50	1	198.00	195.00	0	1,861	0.00%
2024/03/20	2	195.00	0	0.00	193.00	2	1,845	0.11%
2024/03/19	3	200.67	0	0.00	196.50	3	1,829	0.16%
2024/03/18	1	207.00	2	203.00	204.00	-1	1,803	-0.06%
2024/03/15	2	194.25	1	197.00	193.00	1	1,775	0.06%
2024/03/14	1	199.50	2	199.00	196.50	-1	1,752	-0.06%
2024/03/13	1	193.50	0	0.00	197.00	1	1,750	0.06%
2024/03/08	0	0.00	1	223.00	210.00	-1	1,606	-0.06%
2024/03/07	1	223.00	0	0.00	228.00	1	1,577	0.06%
2024/02/26	0	0.00	0	190.00	189.00	0	1,520	0.00%
2024/02/23	0	0.00	6	184.50	179.50	-6	1,505	-0.40%
2024/02/22	13	186.54	15	181.50	189.00	-2	1,486	-0.13%
2024/02/21	18	177.86	12	176.75	178.00	6	1,381	0.43%
2024/02/20	4	186.13	6	192.50	171.50	-2	1,260	-0.16%
2024/02/19	1	172.02	8	175.88	175.00	-7	1,037	-0.67%
2024/02/16	0	0.00	6	171.25	173.00	-6	911	-0.66%
2024/02/15	6	156.00	1	157.50	157.50	5	771	0.65%
2024/02/05	0	144.00	3	141.00	143.50	-3	698	-0.43%
2024/02/02	1	133.47	1	134.50	134.50	0	597	0.00%
2024/02/01	2	124.25	2	126.00	124.00	0	556	0.00%
2024/01/31	2	128.50	1	127.50	126.50	1	548	0.18%
2024/01/30	5	125.60	6	127.92	129.00	-1	543	-0.18%
2024/01/29	1	127.50	1	131.00	127.50	0	526	0.00%
2024/01/26	3	130.50	1	131.00	131.50	2	511	0.39%
2024/01/25	1	129.00	2	124.75	131.00	-1	439	-0.23%
2024/01/15	2	114.50	2	115.00	114.50	0	396	0.00%
2024/01/12	7	114.43	6	113.50	114.00	1	395	0.25%
2024/01/10	5	111.00	5	107.00	107.00	0	387	0.00%
2024/01/08	1	110.50	1	111.50	108.50	0	381	0.00%
2023/12/15	0	0.00	1	121.00	120.00	-1	463	-0.22%
2023/12/13	1	119.50	0	0.00	120.00	1	503	0.20%
2023/12/11	1	119.00	1	119.00	119.00	0	520	0.00%
2023/12/08	0	0.00	6	121.75	122.00	-6	523	-1.15%
2023/12/05	1	133.00	0	0.00	129.00	1	620	0.16%
2023/12/04	2	132.50	1	134.00	132.00	1	664	0.15%
2023/12/01	0	0.00	1	133.00	133.50	-1	725	-0.14%
2023/11/28	1	128.50	0	0.00	128.50	1	750	0.13%
2023/11/27	1	133.50	0	0.00	128.00	1	792	0.13%
2023/11/22	1	129.50	1	129.00	129.50	0	943	0.00%
2023/11/21	2	130.50	0	0.00	128.50	2	1,099	0.18%
2023/10/20	1	123.50	1	125.00	123.50	0	1,866	0.00%
2023/10/18	1	123.00	1	125.50	123.00	0	1,902	0.00%
2023/10/17	2	127.50	3	126.50	125.50	-1	1,912	-0.05%
2023/10/16	1	127.00	1	128.00	126.50	0	1,926	0.00%
2023/10/13	1	129.00	0	0.00	129.00	1	1,945	0.05%
2023/10/05	1	134.50	0	0.00	134.00	1	2,034	0.05%
2023/10/03	1	137.00	1	136.00	135.50	0	2,081	0.00%
2023/09/20	0	0.00	0	129.00	126.50	0	2,207	0.00%
2023/09/19	1	133.00	0	0.00	129.00	1	2,213	0.05%
2023/09/18	4	138.63	21	136.05	136.00	-17	2,190	-0.78%
2023/09/15	1	139.00	0	0.00	137.00	1	2,196	0.05%
2023/09/14	0	0.00	2	137.69	138.00	-2	2,209	-0.09%
2023/09/13	1	138.50	2	137.75	138.00	-1	2,258	-0.04%
2023/09/12	2	137.75	1	143.50	137.50	1	2,279	0.04%
2023/09/11	8	146.38	2	146.75	142.00	6	2,298	0.26%
2023/09/08	3	147.17	2	148.25	149.50	1	2,258	0.04%
2023/09/07	7	148.64	6	147.00	146.00	1	2,255	0.04%
2023/09/06	7	147.86	8	147.38	146.50	-1	2,247	-0.04%
2023/09/05	0	0.00	1	141.50	142.50	-1	2,215	-0.05%
2023/09/04	1	141.50	0	0.00	141.00	1	2,300	0.04%
2023/08/31	3	146.67	3	145.50	143.50	0	2,404	0.00%
2023/08/30	1	144.00	1	143.00	144.50	0	2,381	0.00%
2023/08/29	1	143.50	1	143.00	146.00	0	2,367	0.00%
2023/08/28	9	147.00	10	146.85	145.00	-1	2,331	-0.04%
2023/08/25	6	146.50	30	148.82	142.00	-24	2,245	-1.07%
2023/08/24	30	144.40	6	146.50	148.00	24	2,133	1.13%
2023/08/23	9	138.06	9	140.72	141.00	0	2,110	0.00%
2023/08/18	0	0.00	2	137.25	138.50	-2	2,399	-0.08%
2023/08/16	1	131.50	0	0.00	134.00	1	2,575	0.04%
2023/08/15	9	133.89	1	136.00	134.50	8	2,626	0.30%
2023/08/14	2	137.00	1	132.50	130.50	1	2,694	0.04%
2023/08/11	0	0.00	1	136.50	134.00	-1	2,760	-0.04%
2023/08/10	2	141.25	1	141.00	135.50	1	2,911	0.03%
2023/08/09	3	139.17	3	138.83	139.00	0	3,320	0.00%
2023/08/08	2	142.00	6	139.50	138.00	-4	3,467	-0.12%
2023/08/07	11	134.59	10	134.50	134.50	1	3,554	0.03%
2023/08/04	10	129.00	10	130.50	130.50	0	3,693	0.00%
2023/08/02	1	131.00	1	126.00	124.00	0	3,897	0.00%
2023/08/01	4	130.00	0	0.00	129.50	4	3,995	0.10%
2023/07/31	2.2	129.65	3	133.50	133.00	-0.8	4,026	-0.02%
2023/07/28	1	122.50	0	0.00	123.00	1	3,966	0.03%
2023/07/27	1	121.00	1	122.50	121.50	0	3,984	0.00%
2023/07/26	2	117.75	0.3	118.50	116.50	1.8	3,987	0.04%
2023/07/25	1	118.50	0	0.00	120.50	1	4,042	0.02%
2023/07/24	0.1	121.00	0	0.00	120.50	0.1	4,056	0.00%
2023/07/21	0.1	122.50	0	0.00	122.50	0.1	4,063	0.00%
2023/07/19	1	127.00	1	126.50	126.00	0	4,134	0.00%
2023/07/18	2.1	124.52	1	125.00	124.00	1.1	4,158	0.03%
2023/07/17	0	0.00	1	130.00	128.50	-1	4,156	-0.02%
2023/07/14	1	131.00	10	131.50	132.00	-9	4,153	-0.22%
2023/07/13	1	135.50	0	0.00	129.50	1	4,188	0.02%
2023/07/12	1	140.00	1	141.50	139.50	0	4,178	0.00%
2023/07/11	0	0.00	5	139.40	141.00	-5	4,213	-0.12%
2023/07/10	16	137.25	21	134.95	135.00	-5	4,254	-0.12%
2023/07/07	2	135.00	2	135.50	136.00	0	4,339	0.00%
2023/07/06	27	144.26	16	140.03	140.00	11	4,384	0.25%
2023/07/04	2	141.75	0	0.00	140.50	2	4,645	0.04%
2023/06/29	1	142.50	0	0.00	142.50	1	4,870	0.02%
2023/06/28	1	142.00	1	144.00	142.50	0	4,970	0.00%
2023/06/27	1	144.00	1	141.50	140.50	0	5,025	0.00%
2023/06/26	0	0.00	2	142.75	142.50	-2	5,144	-0.04%
2023/06/21	2	147.00	0	0.00	143.50	2	5,206	0.04%
2023/06/20	0	0.00	2	144.00	146.00	-2	5,282	-0.04%
2023/06/19	7	150.07	6	147.75	146.00	1	5,273	0.02%
2023/06/16	0	0.00	1	145.00	145.00	-1	5,244	-0.02%
2023/06/15	10	147.50	2	147.00	146.00	8	5,231	0.15%
2023/06/13	1.3	141.75	0	0.00	139.00	1.3	5,189	0.03%
2023/06/12	0	0.00	1	141.00	139.50	-1	5,177	-0.02%
2023/06/09	3	146.33	0	0.00	142.50	3	5,154	0.06%
2023/06/08	0	0.00	3	147.50	143.50	-3	5,149	-0.06%
2023/06/07	12	164.88	12	159.38	157.50	0	5,081	0.00%
2023/06/06	1	160.50	0	0.00	159.50	1	5,061	0.02%
2023/06/05	0	0.00	6	161.50	161.00	-6	5,194	-0.12%
2023/06/02	0	0.00	1	161.00	160.00	-1	5,279	-0.02%
2023/06/01	1	160.50	1	161.50	161.00	0	5,276	0.00%
2023/05/31	1	164.00	1	162.50	162.50	0	5,276	0.00%
2023/05/30	8	166.56	5	161.50	162.00	3	5,278	0.06%
2023/05/29	12.5	168.34	12	165.08	164.50	0.5	5,244	0.01%
2023/05/26	2	161.00	0	0.00	162.00	2	5,174	0.04%
2023/05/25	2	161.00	2	161.75	161.00	0	5,144	0.00%
2023/05/24	38	173.66	16	164.72	165.00	22	5,113	0.43%
2023/05/23	11	157.00	13	163.58	167.50	-2	4,860	-0.04%
2023/05/22	1	156.50	2	155.00	152.50	-1	4,761	-0.02%
2023/05/19	19	154.26	19	150.87	150.50	0	4,745	0.00%
2023/05/18	13	155.27	12	153.92	153.00	1	4,692	0.02%
2023/05/17	1	154.50	6	151.75	157.00	-5	4,640	-0.11%
2023/05/16	0	0.00	3	153.83	155.00	-3	4,584	-0.07%
2023/05/15	16	151.38	13	152.88	153.50	3	4,438	0.07%
2023/05/12	26	140.42	26	144.71	147.00	0	4,032	0.00%
2023/05/11	5	138.20	0	0.00	134.00	5	3,913	0.13%
2023/05/10	2	137.50	2	140.00	139.50	0	3,797	0.00%
2023/05/09	6	132.58	20	137.50	135.00	-14	3,749	-0.37%
2023/05/08	5	127.70	3	129.50	129.50	2	3,572	0.06%
2023/05/05	1	122.00	7	123.21	124.00	-6	3,479	-0.17%
2023/05/03	9	119.94	0	0.00	118.00	9	3,450	0.26%
2023/05/02	0	0.00	3	126.67	122.00	-3	3,447	-0.09%
2023/04/28	2	123.00	6	124.42	125.00	-4	3,473	-0.12%
2023/04/27	1	116.00	0	0.00	119.00	1	3,471	0.03%
2023/04/26	0	0.00	1	117.00	115.50	-1	3,525	-0.03%
2023/04/25	7	119.21	3	120.17	116.00	4	3,505	0.11%
2023/04/24	2	120.00	2	123.00	121.50	0	3,452	0.00%
2023/04/21	3	118.33	2	114.50	117.50	1	3,478	0.03%
2023/04/19	1	122.50	1	119.50	119.00	0	3,480	0.00%
2023/04/18	3	126.67	2	123.75	120.50	1	3,474	0.03%
2023/04/17	4	124.50	1	125.50	126.00	3	3,476	0.09%
2023/04/14	2	124.50	1	128.00	123.50	1	3,479	0.03%
2023/04/13	11	124.32	0	0.00	124.00	11	3,426	0.32%
2023/04/12	10	124.40	8	126.75	126.00	2	3,362	0.06%
2023/04/11	2	123.00	3	121.83	121.00	-1	3,277	-0.03%
2023/04/10	8	121.25	8	123.50	123.50	0	3,283	0.00%
2023/04/07	9	117.50	9	118.17	119.50	0	3,191	0.00%
2023/04/06	2	112.75	1	112.50	113.50	1	3,017	0.03%
2023/03/31	0	0.00	0.5	110.00	112.50	-0.5	3,017	-0.02%
2023/03/30	0	0.00	2	110.25	112.50	-2	3,012	-0.07%
2023/03/29	3	104.50	14	106.43	106.00	-11	2,934	-0.37%
2023/03/28	11	101.91	1.1	101.64	101.50	9.9	2,890	0.34%
2023/03/27	1	110.00	1	107.00	107.50	0	2,851	0.00%
2023/03/24	1.2	102.78	0	0.00	102.50	1.2	2,772	0.04%
2023/03/23	2	100.50	15	106.33	106.50	-13	2,765	-0.47%
2023/03/22	0	97.60	0	0.00	97.90	0	2,710	0.00%
2023/03/21	1	97.30	0	0.00	97.20	1	2,715	0.04%
2023/03/17	1	93.70	0	0.00	95.90	1	2,799	0.04%
2023/03/16	0	0.00	2	93.90	93.60	-2	2,960	-0.07%
2023/03/15	11	95.16	1	95.00	94.60	10	3,016	0.33%
2023/03/10	0	98.30	0	0.00	98.80	0	3,009	0.00%
2023/03/09	5	105.99	16	105.03	101.50	-11	2,990	-0.37%
2023/03/08	17.1	105.67	3	104.33	104.00	14.1	2,913	0.48%
2023/03/07	5	99.30	11	104.73	105.00	-6	2,753	-0.22%
2023/03/02	0	0.00	1.1	95.00	94.70	-1.1	2,633	-0.04%
2023/02/21	5	94.40	0	0.00	95.20	5	2,638	0.19%
2023/02/20	0.3	94.10	0	0.00	95.10	0.3	2,603	0.01%
2023/02/17	0	0.00	9	94.47	93.40	-9	2,582	-0.35%
2023/02/15	0	0.00	1	90.40	90.90	-1	2,528	-0.04%
2023/02/14	3	88.27	4	88.68	88.50	-1	2,490	-0.04%
2023/02/13	4	86.60	3	87.30	86.70	1	2,460	0.04%
2023/02/10	12	89.57	2	91.60	88.30	10	2,456	0.41%
2023/02/09	1.1	87.45	1	88.00	89.00	0.1	2,412	0.00%
2023/02/08	1	85.40	0	0.00	85.80	1	2,363	0.04%
2023/02/07	0	0.00	1	82.50	87.80	-1	2,325	-0.04%
2023/02/06	1	80.90	0	0.00	81.20	1	2,205	0.05%
2023/02/02	2	81.10	2	81.80	81.30	0	2,129	0.00%
2023/01/17	6	77.68	7	77.46	77.50	-1	1,969	-0.05%
2023/01/16	1	74.90	1	72.60	75.20	0	1,900	0.00%
2023/01/10	2	67.90	0	0.00	69.90	2	1,714	0.12%
2023/01/09	1	68.30	0	0.00	67.60	1	1,681	0.06%
2023/01/05	0	0.00	2	73.00	69.90	-2	1,638	-0.12%
2023/01/03	1	67.10	0	0.00	69.50	1	1,550	0.06%
2022/12/27	0	0.00	5	70.50	68.90	-5	1,423	-0.35%
2022/12/22	1	71.20	1	69.00	70.50	0	1,325	0.00%
2022/12/21	0	0.00	2	66.25	69.10	-2	1,217	-0.16%
2022/12/16	5	68.40	0	0.00	68.10	5	1,089	0.46%
2022/12/15	0	0.00	5	69.10	68.50	-5	1,037	-0.48%
2022/12/14	7	67.00	0	0.00	67.10	7	976	0.72%
2022/12/13	0	0.00	5	63.78	63.60	-5	946	-0.53%
2022/12/12	1	64.50	20	65.00	64.00	-19	941	-2.02%
2022/12/09	3	66.10	2	67.25	67.60	1	919	0.11%
2022/12/08	3	64.57	1	65.30	66.70	2	836	0.24%
2022/12/07	6	63.10	6	63.10	63.10	0	684	0.00%
2022/12/06	2	57.50	0	0.00	57.40	2	664	0.30%
2022/11/30	18	57.63	0	0.00	57.50	18	650	2.77%
2022/11/28	0	0.00	2	56.60	56.50	-2	634	-0.32%
2022/11/25	2	55.90	0	0.00	55.90	2	623	0.32%
2022/11/24	20	58.17	20	57.44	57.90	0	615	0.00%
2022/11/23	1	58.40	21	58.23	58.60	-20	607	-3.29%
2022/11/22	0	0.00	0	59.10	58.70	0	590	-0.01%
2022/11/18	0	0.00	0	56.20	55.80	0	536	0.00%
2022/11/14	20	53.44	0	53.25	54.00	20	475	4.20%
2022/11/11	0	0.00	0	52.90	52.40	0	465	0.00%
2022/11/07	0	0.00	5	52.40	53.70	-5	414	-1.21%
2022/11/04	5	53.00	0	0.00	52.30	5	395	1.26%
2022/11/02	0	0.00	0.1	51.00	52.00	-0.1	384	-0.02%
2022/10/24	0	0.00	0	48.40	47.65	0	395	-0.01%
2022/10/14	0	0.00	1	47.70	47.80	-1	393	-0.25%
2022/10/11	0	0.00	0.1	48.65	48.25	-0.1	389	-0.03%
2022/10/05	0	0.00	0.1	51.30	50.20	-0.1	379	-0.01%
2022/10/03	1	51.20	0.1	49.45	50.70	1	370	0.26%
2022/09/30	0	0.00	0.1	47.55	49.15	-0.1	360	-0.01%
2022/09/29	0	0.00	0.1	48.65	48.75	-0.1	358	-0.01%
2022/09/19	0.1	55.70	0	0.00	55.00	0.1	310	0.03%
2022/09/16	0.1	55.00	0	0.00	54.50	0.1	293	0.03%
2022/09/15	0.3	57.07	1	55.50	55.50	-0.7	277	-0.25%
2022/09/13	1	57.60	1	56.80	58.40	0	235	0.00%
2022/08/26	0	0.00	6	49.28	48.60	-6	118	-5.08%
2022/08/24	1	50.30	0	0.00	50.80	1	101	0.98%
2022/08/18	4	49.90	0	0.00	49.95	4	92	4.34%
2022/08/16	1	50.00	0	0.00	49.95	1	88	1.13%
2022/08/10	2	50.30	0	0.00	50.50	2	78	2.55%
2020/05/11	0	0.00	7	38.38	38.90	-7	81	-8.56%
2020/05/07	0	0.00	2	34.40	37.75	-2	69	-2.88%
2020/04/30	4	34.28	0	0.00	34.65	4	63	6.26%
2020/04/28	6	32.52	1	32.50	32.65	5	59	8.47%
2020/03/27	0.2	31.60	0	0.00	31.60	0.2	56	0.33%
2020/03/18	0.2	33.30	0	0.00	32.65	0.2	50	0.41%
2020/03/17	0.1	35.30	0	0.00	35.10	0.1	49	0.11%
2020/03/16	0.1	39.00	0	0.00	38.65	0.1	48	0.21%
2020/01/30	0	0.00	4	48.01	47.10	-4	43	-9.10%
2020/01/16	2	50.10	0	0.00	51.00	2	41	4.85%
2020/01/15	0.1	49.65	0	0.00	49.65	0.1	39	0.13%
2020/01/09	1	49.00	0	0.00	49.05	1	36	2.70%
2020/01/02	0	0.00	1	48.35	48.55	-1	32	-3.08%
2019/12/27	1	48.90	1	48.65	48.65	0	31	0.00%
2019/12/24	1	50.30	0	0.00	50.00	1	25	3.90%
2019/12/16	0.1	50.00	0	0.00	50.00	0.1	32	0.19%
2019/09/06	0	0.00	1	54.80	54.70	-1	35	-2.85%
2019/07/25	0	0.00	1	57.90	58.00	-1	21	-4.70%
2019/05/28	1	54.20	0	0.00	54.80	1	21	4.65%
2019/05/27	1	54.60	0	0.00	54.30	1	21	4.65%
2019/03/18	0	0.00	1	56.60	56.50	-1	17	-5.63%
2019/01/02	0	0.00	1	53.40	53.40	-1	15	-6.42%
2018/11/27	0	0.00	1	53.50	53.40	-1	18	-5.40%
2018/09/07	1	56.40	0	0.00	56.40	1	28	3.54%
2018/09/03	1	57.30	0	0.00	57.30	1	29	3.41%
2018/07/31	1	57.80	0	0.00	57.40	1	34	2.93%
2018/07/30	1	57.70	0	0.00	57.30	1	34	2.94%
2018/07/13	1	60.70	0	0.00	61.00	1	30	3.23%
2018/06/08	1	62.20	0	0.00	62.00	1	36	2.75%
2018/05/29	1	64.30	0	0.00	64.30	1	35	2.83%
2018/05/21	2	62.75	0	0.00	63.00	2	36	5.50%
2018/05/18	1	62.20	0	0.00	62.60	1	37	2.69%