豐祥-KY (5288)-永豐金-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
47張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	2	190.75	193.00	-2	54	-3.64%
2024/03/18	0	0.00	2	188.25	188.00	-2	50	-3.95%
2024/03/15	0	0.00	1	187.00	184.50	-1	48	-2.07%
2024/03/14	0	0.00	4	184.38	187.50	-4	48	-8.18%
2023/11/17	0	0.00	4	177.50	178.00	-4	28	-14.04%
2023/11/03	4	180.00	0	0.00	179.50	4	34	11.51%
2023/08/14	1	169.00	0	0.00	170.00	1	108	0.92%
2023/07/26	2	176.50	0	0.00	176.50	2	117	1.71%
2023/06/05	0	0.00	1	199.00	199.00	-1	103	-0.96%
2023/05/31	0	0.00	1	194.50	195.50	-1	119	-0.84%
2023/05/26	0	0.00	1	192.50	192.50	-1	120	-0.83%
2023/05/17	0	0.00	1	193.50	194.50	-1	108	-0.93%
2023/05/16	0	0.00	1	187.50	188.00	-1	100	-0.99%
2023/05/10	0	0.00	2	184.00	182.50	-2	95	-2.09%
2023/05/09	1	178.50	0	0.00	178.00	1	90	1.11%
2023/04/25	1	170.00	0	0.00	170.00	1	96	1.04%
2023/04/21	3	172.00	0	0.00	170.00	3	97	3.06%
2023/04/20	2	174.50	0	0.00	173.50	2	95	2.10%
2023/03/06	0	0.00	2	187.25	185.50	-2	119	-1.67%
2023/02/16	0	0.00	1	176.50	176.00	-1	124	-0.80%
2023/02/10	0	0.00	1	181.00	181.00	-1	134	-0.75%
2023/02/09	0	0.00	1	179.00	179.50	-1	133	-0.75%
2023/02/01	0	0.00	2	173.50	176.00	-2	144	-1.39%
2022/12/23	2	155.25	0	0.00	156.00	2	200	1.00%
2022/12/20	4	157.38	0	0.00	155.50	4	206	1.93%
2022/12/19	1	158.00	0	0.00	160.50	1	204	0.49%
2022/12/16	6	161.50	0	0.00	160.50	6	205	2.92%
2022/10/05	0	0.00	6	183.50	183.50	-6	130	-4.59%
2022/10/04	0	0.00	2	182.50	184.00	-2	126	-1.58%
2022/09/30	0	0.00	1	176.50	174.00	-1	116	-0.86%
2022/09/29	0	0.00	3	171.67	171.00	-3	108	-2.76%
2022/09/28	3	162.67	0	0.00	162.00	3	104	2.88%
2022/09/22	0	0.00	5	163.50	165.50	-5	95	-5.22%
2022/09/21	2	167.50	0	0.00	167.00	2	93	2.15%
2022/09/19	2	167.50	0	0.00	168.50	2	95	2.10%
2022/09/15	9	170.94	0	0.00	169.00	9	98	9.13%
2022/09/13	0	0.00	3	172.83	175.50	-3	90	-3.31%
2022/09/05	4	165.63	0	0.00	164.00	4	91	4.39%
2022/08/26	0	0.00	3	164.00	164.00	-3	101	-2.97%
2022/08/17	0	0.00	2	164.00	163.50	-2	100	-1.98%
2022/08/11	0	0.00	1	158.00	158.00	-1	97	-1.02%
2022/08/09	4	152.00	0	0.00	154.50	4	94	4.24%
2022/08/05	0	0.00	1	149.50	149.50	-1	92	-1.08%
2022/08/04	4	144.25	0	0.00	146.50	4	92	4.31%
2022/08/03	2	147.75	0	0.00	147.50	2	89	2.23%
2022/08/02	2	149.50	0	0.00	150.00	2	88	2.26%
2022/07/08	0	0.00	1	157.00	157.50	-1	88	-1.13%
2022/07/05	0	0.00	1	157.00	159.50	-1	88	-1.12%
2022/06/30	0	0.00	1	166.00	166.00	-1	86	-1.16%
2022/06/29	0	0.00	1	172.00	171.50	-1	84	-1.18%
2022/06/27	0	0.00	1	176.50	174.00	-1	83	-1.20%
2022/06/24	0	0.00	18	168.94	173.00	-18	79	-22.51%
2022/06/23	0	0.00	1	167.50	165.50	-1	77	-1.29%
2022/06/22	0	0.00	3	168.83	166.50	-3	76	-3.90%
2022/06/21	0	0.00	1	171.00	171.00	-1	75	-1.32%
2022/06/16	0	0.00	1	174.00	170.00	-1	71	-1.39%
2022/06/15	0	0.00	1	171.50	171.50	-1	69	-1.44%
2022/06/14	0	0.00	3	171.83	172.50	-3	68	-4.36%
2022/06/13	0	0.00	1	169.50	168.50	-1	66	-1.51%
2022/03/08	1	142.50	0	0.00	143.50	1	66	1.50%
2022/02/15	0	0.00	2	160.00	154.00	-2	64	-3.10%
2021/12/30	0	0.00	10	151.10	151.50	-10	81	-12.22%
2021/10/25	0	0.00	2	161.00	160.00	-2	82	-2.43%
2021/10/01	2	131.50	0	0.00	131.50	2	94	2.11%
2021/09/29	3	130.83	0	0.00	129.50	3	95	3.15%
2021/09/24	3	133.50	0	0.00	134.00	3	101	2.94%
2021/09/22	2	137.00	0	0.00	136.00	2	104	1.92%
2021/09/17	2	138.50	0	0.00	138.50	2	107	1.86%
2021/09/15	2	141.50	0	0.00	141.50	2	121	1.65%
2021/09/08	2	144.50	0	0.00	143.00	2	135	1.47%
2021/09/07	2	145.00	0	0.00	145.50	2	137	1.46%
2021/09/03	2	146.50	0	0.00	145.50	2	142	1.40%
2021/09/01	2	147.00	0	0.00	148.00	2	144	1.38%
2021/07/29	0	0.00	1	154.00	155.00	-1	163	-0.61%
2021/07/19	1	161.00	0	0.00	161.00	1	188	0.53%
2021/07/14	0	0.00	1	161.50	159.00	-1	191	-0.52%
2021/07/13	0	0.00	1	170.50	166.50	-1	190	-0.53%
2021/07/12	1	170.00	0	0.00	169.00	1	191	0.52%
2021/07/07	0	0.00	1	173.00	173.50	-1	196	-0.51%
2021/07/06	1	168.00	0	0.00	169.50	1	195	0.51%
2021/07/02	0	0.00	1	170.00	171.50	-1	193	-0.52%
2021/06/29	1	169.00	0	0.00	172.00	1	191	0.52%
2021/06/25	1	177.00	0	0.00	170.00	1	187	0.53%
2021/04/22	0	0.00	1	142.00	138.00	-1	206	-0.48%
2021/04/16	6	144.50	0	0.00	144.00	6	199	3.01%
2021/03/23	2	137.00	0	0.00	138.50	2	196	1.02%
2021/03/18	2	144.50	0	0.00	144.50	2	195	1.02%
2021/03/17	6	142.92	0	0.00	144.00	6	196	3.06%
2021/03/04	0	0.00	1	137.00	134.50	-1	180	-0.55%
2021/03/03	0	0.00	1	132.50	135.00	-1	179	-0.56%
2021/03/02	0	0.00	1	136.00	134.50	-1	176	-0.57%
2021/02/22	1	123.00	0	0.00	124.50	1	155	0.64%
2021/02/18	3	125.17	0	0.00	125.50	3	153	1.95%
2021/02/17	1	125.50	0	0.00	127.00	1	153	0.65%
2021/02/05	1	125.50	1	126.50	126.00	0	152	0.00%
2021/02/04	0	0.00	2	124.75	125.50	-2	153	-1.30%
2021/02/03	0	0.00	1	127.00	125.50	-1	156	-0.64%
2021/02/02	1	127.00	0	0.00	128.00	1	159	0.63%
2021/02/01	2	123.00	2	127.00	128.00	0	156	0.00%
2021/01/29	2	124.25	0	0.00	125.00	2	153	1.30%
2021/01/28	0	0.00	3	122.83	125.00	-3	151	-1.98%
2021/01/25	1	115.50	0	0.00	115.00	1	143	0.70%
2021/01/20	2	110.75	0	0.00	110.00	2	142	1.40%
2021/01/19	2	112.75	0	0.00	113.50	2	141	1.42%
2021/01/15	1	113.50	0	0.00	112.50	1	140	0.71%
2021/01/06	1	116.00	0	0.00	112.50	1	140	0.71%
2020/12/31	0	0.00	1	107.00	107.50	-1	130	-0.76%
2020/12/29	1	108.00	0	0.00	108.00	1	129	0.77%
2020/09/22	0	0.00	2	101.50	101.50	-2	440	-0.45%
2020/08/26	0	0.00	1	117.00	117.00	-1	421	-0.24%
2020/08/25	2	114.00	0	0.00	114.00	2	409	0.49%
2020/08/05	0	0.00	1	99.70	100.00	-1	315	-0.32%
2020/08/04	0	0.00	2	96.00	95.00	-2	332	-0.60%
2020/08/03	1	94.90	0	0.00	94.80	1	344	0.29%
2020/07/29	0	0.00	3	95.20	95.10	-3	365	-0.82%
2020/07/28	2	99.00	0	0.00	94.30	2	365	0.55%
2020/07/27	2	99.15	0	0.00	98.00	2	361	0.55%
2020/07/24	2	105.50	1	106.50	102.00	1	358	0.28%
2020/07/23	0	0.00	3	109.17	109.50	-3	335	-0.90%
2020/06/15	1	95.90	0	0.00	96.00	1	361	0.28%
2020/06/11	2	98.70	0	0.00	97.70	2	362	0.55%
2020/05/11	0	0.00	2	95.10	93.00	-2	287	-0.70%
2020/05/08	1	102.50	0	0.00	102.00	1	261	0.38%
2020/05/05	1	99.80	0	0.00	97.30	1	237	0.42%
2020/03/27	1	88.50	0	0.00	86.80	1	110	0.91%
2020/01/10	2	117.75	0	0.00	118.00	2	76	2.60%
2020/01/03	1	120.50	0	0.00	121.00	1	83	1.19%
2019/12/31	2	121.25	0	0.00	122.00	2	93	2.13%
2019/12/16	2	121.25	0	0.00	121.50	2	107	1.87%
2019/09/12	1	134.00	1	133.00	133.00	0	266	0.00%
2019/08/21	1	129.00	0	0.00	130.00	1	385	0.26%
2019/07/22	4	128.50	0	0.00	128.00	4	446	0.90%
2019/07/04	0	0.00	3	137.50	137.50	-3	509	-0.59%
2019/06/28	3	128.83	0	0.00	131.00	3	524	0.57%
2019/05/29	1	144.50	1	143.50	143.50	0	575	0.00%
2019/05/27	1	146.50	1	146.50	146.50	0	603	0.00%
2019/05/22	0	0.00	2	145.00	145.00	-2	743	-0.27%
2019/05/16	2	143.25	0	0.00	140.50	2	775	0.26%
2019/05/07	1	147.00	1	147.00	148.00	0	823	0.00%
2019/04/18	0	0.00	1	152.00	150.00	-1	1,031	-0.10%
2019/04/10	0	0.00	1	147.00	145.50	-1	1,075	-0.09%
2019/04/08	1	140.00	0	0.00	142.00	1	1,075	0.09%
2019/03/13	0	0.00	1	137.00	135.50	-1	1,418	-0.07%
2019/03/12	1	133.00	0	0.00	133.00	1	1,444	0.07%
2019/02/25	2	143.00	2	146.00	143.50	0	1,328	0.00%
2019/02/22	1	144.00	3	136.67	135.00	-2	1,267	-0.16%
2019/02/21	1	138.50	4	140.25	141.00	-3	1,218	-0.25%
2019/02/20	4	129.88	1	131.00	130.50	3	1,159	0.26%
2019/02/18	1	132.00	0	0.00	130.00	1	1,137	0.09%
2019/02/15	1	130.50	1	129.00	129.50	0	1,126	0.00%
2019/02/14	0	0.00	2	126.00	129.50	-2	1,110	-0.18%
2019/02/11	1	121.50	0	0.00	121.50	1	1,060	0.09%
2019/01/29	1	123.50	3	123.33	123.00	-2	1,040	-0.19%
2019/01/24	1	116.50	0	0.00	116.50	1	997	0.10%
2019/01/23	0	0.00	1	118.00	120.00	-1	985	-0.10%
2019/01/18	1	130.00	1	130.00	130.00	0	933	0.00%
2019/01/17	1	129.50	1	130.50	125.50	0	910	0.00%
2019/01/16	1	126.50	3	128.50	134.00	-2	855	-0.23%
2019/01/09	0	0.00	3	120.17	113.50	-3	726	-0.41%
2019/01/08	5	119.70	1	121.00	119.00	4	700	0.57%
2019/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2018/12/24	0	0.00	2	122.25	118.50	-2	554	-0.36%
2018/12/21	4	117.88	2	119.75	122.00	2	515	0.39%
2018/12/20	1	116.50	3	114.17	111.50	-2	466	-0.43%
2018/12/19	11	115.73	13	115.23	115.00	-2	444	-0.45%
2018/12/18	1	109.00	0	0.00	111.00	1	386	0.26%
2018/12/17	3	111.00	1	110.50	110.50	2	370	0.54%
2018/12/14	2	109.50	1	110.00	110.00	1	346	0.29%
2018/12/13	1	109.00	6	107.50	108.50	-5	318	-1.57%
2018/12/11	3	101.50	0	0.00	104.50	3	215	1.39%
2018/10/12	1	85.90	0	0.00	87.00	1	55	1.80%
2018/08/20	2	88.55	0	0.00	87.90	2	69	2.86%
2018/08/17	3	92.53	0	0.00	92.50	3	69	4.35%
2018/07/13	3	87.60	0	0.00	87.70	3	59	5.03%
2018/03/12	2	80.30	0	0.00	80.20	2	192	1.04%
2018/02/06	0	0.00	1	83.00	81.40	-1	216	-0.46%
2018/01/22	0	0.00	1	87.70	87.60	-1	225	-0.44%
2018/01/09	1	83.50	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音