太欣 (5302)-永豐金-三重券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	13.25	0	0.00	13.20	1	1,017	0.10%
2024/06/19	2	13.15	0	0.00	13.25	2	998	0.20%
2024/06/17	2	12.75	0	0.00	12.75	2	932	0.21%
2024/06/14	2	12.90	0	0.00	12.80	2	917	0.22%
2024/06/13	4	13.66	4	13.50	13.25	0	894	0.00%
2024/06/07	4	14.10	10	14.10	14.20	-6	781	-0.77%
2024/06/06	10	15.80	2	15.80	15.65	8	680	1.18%
2024/06/05	2	14.38	0	0.00	14.40	2	483	0.41%
2024/06/04	2	13.25	0	0.00	13.10	2	396	0.50%
2024/05/16	0	0.00	5	11.00	10.80	-5	331	-1.51%
2024/05/09	0	0.00	40	10.70	10.70	-40	348	-11.48%
2024/05/08	40	11.16	0	0.00	11.10	40	347	11.50%
2024/03/22	0	0.00	4	11.15	11.10	-4	395	-1.01%
2024/03/01	0	0.00	20	11.73	11.60	-20	486	-4.11%
2024/02/29	5	11.85	0	0.00	11.85	5	499	1.00%
2024/02/27	20	11.80	0	0.00	11.90	20	501	3.99%
2024/02/21	1	11.70	1	11.80	11.75	0	585	0.00%
2023/12/29	0	0.00	35	11.60	11.70	-35	737	-4.75%
2023/12/28	35	11.95	0	0.00	11.70	35	737	4.74%
2023/10/31	0	0.00	35	10.94	10.40	-35	414	-8.44%
2023/10/25	35	10.55	0	0.00	10.70	35	362	9.64%
2023/10/04	0	0.00	1	10.10	10.30	-1	261	-0.38%
2023/09/08	0	0.00	28	10.15	10.10	-28	293	-9.53%
2023/09/07	28	10.40	0	0.00	10.35	28	286	9.76%
2023/08/16	1	9.40	0	0.00	9.38	1	351	0.28%
2023/06/06	0	0.00	2	9.87	9.86	-2	261	-0.77%
2023/05/31	2	9.51	0	0.00	9.67	2	287	0.70%
2023/03/27	1	9.28	0	0.00	9.34	1	155	0.64%
2022/11/25	0	0.00	4	9.25	8.89	-4	135	-2.95%
2022/11/24	4	9.04	0	0.00	9.04	4	121	3.30%
2022/11/23	0	0.00	1	8.27	8.22	-1	107	-0.93%
2022/05/25	0	0.00	1.9	10.32	10.50	-1.9	475	-0.40%
2022/03/30	0	0.00	5	13.45	13.05	-5	454	-1.10%
2022/03/25	0	0.00	10	12.93	12.75	-10	360	-2.77%
2022/02/25	0	0.00	2	11.10	11.10	-2	355	-0.56%
2022/02/24	0	0.00	1	11.10	11.00	-1	361	-0.28%
2022/02/18	0	0.00	1	11.70	11.75	-1	410	-0.24%
2022/01/13	5	12.00	0	0.00	12.15	5	635	0.79%
2022/01/11	1	12.25	0	0.00	12.25	1	639	0.16%
2022/01/10	5	12.00	0	0.00	12.15	5	636	0.79%
2022/01/07	1	12.05	0	0.00	12.10	1	638	0.16%
2021/12/16	0	0.00	1	13.05	12.95	-1	626	-0.16%
2021/11/23	0	0.00	1	13.20	13.20	-1	609	-0.16%
2021/11/15	2	13.90	0	0.00	14.40	2	578	0.35%
2021/10/29	0	0.00	20	12.95	12.95	-20	717	-2.79%
2021/10/19	0	0.00	1	11.50	11.75	-1	1,045	-0.10%
2021/10/12	1	11.65	0	0.00	11.50	1	1,641	0.06%
2021/09/24	0	0.00	1	13.55	13.45	-1	2,116	-0.05%
2021/09/09	0	0.00	1	13.90	13.80	-1	2,277	-0.04%
2021/09/08	0	0.00	2	13.70	13.70	-2	2,297	-0.09%
2021/09/07	1	13.90	0	0.00	14.00	1	2,322	0.04%
2021/08/24	1	13.90	0	0.00	14.30	1	2,824	0.04%
2021/08/17	1	13.95	0	0.00	13.55	1	3,009	0.03%
2021/08/05	0	0.00	1	15.80	17.20	-1	3,153	-0.03%
2021/07/29	0	0.00	8	15.45	15.35	-8	3,368	-0.24%
2021/07/28	1	15.00	0	0.00	15.20	1	3,417	0.03%
2021/07/26	2	17.30	3	17.27	17.05	-1	3,448	-0.03%
2021/07/23	3	17.30	0	0.00	17.30	3	3,555	0.08%
2021/07/22	0	0.00	1	17.05	18.60	-1	3,614	-0.03%
2021/07/21	0	0.00	26	18.00	18.00	-26	3,610	-0.72%
2021/07/20	0	0.00	2	16.30	16.40	-2	3,395	-0.06%
2021/07/19	0	0.00	3	15.63	15.80	-3	3,364	-0.09%
2021/07/13	5	14.90	0	0.00	14.85	5	3,279	0.15%
2021/07/08	4	14.60	0	0.00	14.70	4	3,259	0.12%
2021/07/07	0	0.00	1	14.50	14.95	-1	3,293	-0.03%
2021/07/06	1	14.95	10	16.60	14.80	-9	3,355	-0.27%
2021/06/25	0	0.00	2	14.70	14.60	-2	3,539	-0.06%
2021/06/24	1	14.25	0	0.00	14.30	1	3,564	0.03%
2021/06/23	1	14.40	1	14.80	14.40	0	3,587	0.00%
2021/06/22	0	0.00	3	14.20	14.15	-3	3,635	-0.08%
2021/06/21	10	14.05	0	0.00	14.15	10	3,686	0.27%
2021/06/17	0	0.00	1	15.15	15.15	-1	3,858	-0.03%
2021/06/15	2	14.45	0	0.00	14.75	2	4,022	0.05%
2021/06/11	5	15.80	1	15.80	15.40	4	4,120	0.10%
2021/06/10	4	15.99	1	16.95	17.00	3	4,048	0.07%
2021/06/08	5	14.05	0	0.00	14.10	5	3,827	0.13%
2021/06/03	20	15.10	0	0.00	14.90	20	3,793	0.53%
2021/06/02	6	15.50	0	0.00	15.15	6	3,770	0.16%
2021/05/31	0	0.00	35	14.57	14.20	-35	3,646	-0.96%
2021/05/28	0	0.00	2	14.80	14.55	-2	3,615	-0.06%
2021/05/27	10	14.40	0	0.00	14.35	10	3,583	0.28%
2021/05/26	33	15.00	0	0.00	14.80	33	3,544	0.93%
2021/05/24	0	0.00	1	12.60	12.75	-1	3,425	-0.03%
2021/05/20	2	11.80	0	0.00	11.80	2	3,388	0.06%
2021/05/19	1	12.20	0	0.00	13.00	1	3,357	0.03%
2021/05/13	2	12.15	0	0.00	12.40	2	3,174	0.06%
2021/05/12	0	0.00	35	13.40	13.40	-35	3,095	-1.13%
2021/05/11	1	14.95	5	14.96	14.85	-4	3,030	-0.13%
2021/05/10	1	16.60	27	16.50	16.40	-26	2,958	-0.88%
2021/05/07	6	15.02	0	0.00	15.60	6	2,866	0.21%
2021/05/06	4	14.43	0	0.00	14.20	4	2,815	0.14%
2021/05/05	5	15.82	0	0.00	15.50	5	2,730	0.18%
2021/05/04	45	16.45	0	0.00	16.20	45	2,648	1.70%
2021/05/03	4	18.06	0	0.00	18.00	4	2,590	0.15%
2021/04/29	5	20.20	2	21.55	19.95	3	2,498	0.12%
2021/04/28	2	19.20	1	20.00	21.15	1	2,342	0.04%
2021/04/27	0	0.00	31	19.25	19.25	-31	2,189	-1.42%
2021/04/26	0	0.00	4	17.50	17.50	-4	1,964	-0.20%
2021/04/23	25	15.95	0	0.00	15.95	25	1,954	1.28%
2021/04/19	0	0.00	25	16.60	15.20	-25	1,850	-1.35%
2021/04/15	0	0.00	1	14.20	15.60	-1	1,800	-0.06%
2021/04/12	2	15.70	0	0.00	17.00	2	1,697	0.12%
2021/04/08	11	18.50	0	0.00	18.95	11	1,587	0.69%
2021/04/06	3	15.70	3	15.17	15.70	0	1,513	0.00%
2021/04/01	0	0.00	1	13.15	14.30	-1	1,441	-0.07%
2021/03/31	1	13.05	0	0.00	13.05	1	1,367	0.07%
2021/03/30	1	13.30	1	13.30	13.30	0	1,315	0.00%
2021/03/25	0	0.00	4	11.23	11.10	-4	1,149	-0.35%
2021/03/24	5	11.31	0	0.00	11.10	5	1,107	0.45%
2021/03/23	3	12.07	1	12.90	12.25	2	1,045	0.19%
2021/03/22	2	13.15	0	0.00	13.30	2	909	0.22%
2021/03/19	21	12.08	0	0.00	12.10	21	830	2.53%
2020/12/02	0	0.00	1	7.35	7.25	-1	532	-0.19%
2020/12/01	0	0.00	2	7.19	7.10	-2	513	-0.39%
2020/10/13	1	6.70	0	0.00	6.89	1	596	0.17%
2020/10/12	2	6.90	2	7.04	6.88	0	598	0.00%
2020/10/08	2	6.90	2	7.07	6.90	0	604	0.00%
2020/10/07	2	6.89	10	6.86	6.91	-8	615	-1.30%
2020/10/06	0	0.00	1	7.11	6.99	-1	619	-0.16%
2020/09/28	0	0.00	1	6.80	6.78	-1	641	-0.16%
2020/09/25	2	6.79	0	0.00	6.70	2	648	0.31%
2020/09/18	0	0.00	2	7.88	8.20	-2	666	-0.30%
2020/09/17	1	8.27	0	0.00	8.05	1	653	0.15%
2020/09/15	0	0.00	4	7.12	7.61	-4	565	-0.71%
2020/09/10	2	7.05	0	0.00	6.91	2	521	0.38%
2020/09/07	3	6.79	0	0.00	6.85	3	509	0.59%
2020/08/31	0	0.00	1	6.82	6.78	-1	510	-0.20%
2020/08/26	0	0.00	0.2	6.88	6.90	-0.2	522	-0.04%
2020/04/16	0	0.00	1	5.56	5.60	-1	748	-0.13%
2020/02/17	0	0.00	3	6.67	6.47	-3	552	-0.54%
2019/12/30	3	6.03	0	0.00	5.89	3	323	0.93%
2019/11/05	0	0.00	1	5.45	5.43	-1	216	-0.46%
2019/10/29	0	0.00	2	5.50	5.53	-2	216	-0.92%
2019/09/25	0	0.00	1	5.88	5.82	-1	177	-0.56%
2019/09/24	0	0.00	1	6.18	6.13	-1	172	-0.58%
2019/04/12	2	5.93	0	0.00	5.92	2	200	1.00%
2018/11/01	0	0.00	2	5.28	5.23	-2	524	-0.38%
2018/10/15	0	0.00	6	5.15	5.15	-6	868	-0.69%
2018/10/04	0	0.00	6	6.71	6.70	-6	1,057	-0.57%
2018/10/03	6	6.84	0	0.00	6.75	6	1,103	0.54%
2018/09/05	0	0.00	4	7.73	7.73	-4	2,586	-0.15%
2018/09/03	0	0.00	7	7.72	7.80	-7	2,883	-0.24%
2018/08/16	5	7.53	0	0.00	7.90	5	3,857	0.13%
2018/08/13	11	8.76	5	8.29	8.28	6	3,855	0.16%
2018/08/09	0	0.00	1	9.25	9.25	-1	3,827	-0.03%
2018/08/02	1	10.45	12	10.40	9.95	-11	4,023	-0.27%
2018/08/01	2	9.77	2	10.10	10.25	0	3,952	0.00%
2018/07/19	10	9.58	0	0.00	9.36	10	3,831	0.26%
2018/07/18	11	10.10	2	10.55	9.53	9	3,811	0.24%
2018/07/17	0	0.00	6	10.73	10.55	-6	3,751	-0.16%
2018/07/16	12	10.98	5	11.02	10.80	7	3,746	0.19%
2018/07/13	9	10.85	14	11.22	11.25	-5	3,725	-0.13%
2018/07/12	8	10.42	8	10.62	10.75	0	3,694	0.00%
2018/07/11	5	10.80	7	10.91	10.65	-2	3,688	-0.05%
2018/07/10	1	10.75	0	0.00	10.50	1	3,671	0.03%
2018/07/09	9	10.42	0	0.00	10.40	9	3,660	0.25%
2018/07/06	3	11.10	23	11.13	11.10	-20	3,616	-0.55%
2018/07/02	1	13.95	0	0.00	13.70	1	3,585	0.03%
2018/06/29	13	14.44	11	14.28	13.85	2	3,712	0.05%
2018/06/28	2	13.70	0	0.00	13.80	2	3,631	0.06%
2018/06/27	0	0.00	5	13.60	13.65	-5	3,792	-0.13%
2018/06/26	6	13.48	4	13.58	13.30	2	3,813	0.05%
2018/06/25	40	13.66	47	13.40	13.55	-7	3,846	-0.18%
2018/06/22	36	12.68	10	13.10	13.70	26	3,871	0.67%
2018/06/20	25	12.92	33	12.68	12.30	-8	3,886	-0.21%
2018/06/19	10	13.15	0	0.00	13.00	10	4,176	0.24%
2018/06/13	27	13.44	34	13.71	13.25	-7	4,248	-0.16%
2018/06/12	21	14.53	15	14.65	14.25	6	4,122	0.15%
2018/06/11	10	13.13	0	0.00	13.90	10	3,975	0.25%
2018/06/08	11	12.81	49	12.89	12.65	-38	3,844	-0.99%
2018/06/06	8	10.85	1	11.45	11.45	7	3,640	0.19%
2018/06/05	34	10.41	11	10.35	10.45	23	3,599	0.64%
2018/06/04	2	10.25	0	0.00	10.40	2	3,596	0.06%
2018/06/01	6	10.00	9	10.05	10.15	-3	3,647	-0.08%
2018/05/31	16	10.48	15	10.60	10.25	1	3,655	0.03%
2018/05/30	14	9.75	12	9.82	10.00	2	3,477	0.06%
2018/05/28	12	8.41	6	8.22	8.30	6	3,219	0.19%
2018/05/25	6	8.58	6	8.40	8.32	0	3,206	0.00%
2018/05/24	7	8.10	7	8.36	8.44	0	3,182	0.00%
2018/05/21	6	8.73	6	8.57	8.50	0	3,108	0.00%
2018/05/14	0	0.00	21	8.51	8.72	-21	2,914	-0.72%
2018/05/07	10	7.17	0	0.00	7.16	10	2,800	0.36%
2018/05/02	3	7.35	0	0.00	7.20	3	2,832	0.11%
2018/04/19	0	0.00	19	8.28	8.23	-19	2,752	-0.69%
2018/04/18	8	8.24	0	0.00	8.17	8	2,737	0.29%
2018/04/17	2	8.18	0	0.00	8.18	2	2,723	0.07%
2018/04/16	17	8.74	0	0.00	8.64	17	2,687	0.63%
2018/04/11	0	0.00	5	9.17	8.95	-5	2,589	-0.19%
2018/04/10	10	9.00	5	9.00	8.76	5	2,548	0.20%
2018/03/27	0	0.00	2	9.69	9.97	-2	1,645	-0.12%
2018/03/23	3	8.26	3	8.56	8.25	0	1,405	0.00%
2018/03/22	0	0.00	123	10.15	8.70	-123	1,342	-9.16%	大賣/鉅額交易
2018/03/21	2	9.23	4	9.17	9.24	-2	1,006	-0.20%
2018/03/20	123	8.30	7	8.08	8.40	116	846	13.70%	大買/鉅額交易
2018/03/13	7	6.90	0	0.00	6.83	7	632	1.11%
2018/03/07	0	0.00	2	7.21	7.08	-2	574	-0.35%
2018/03/06	4	7.16	0	0.00	7.51	4	452	0.88%
2018/02/09	0	0.00	5	5.97	6.02	-5	342	-1.46%
2018/01/26	0	0.00	1	6.37	6.52	-1	273	-0.37%