台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14212.9000.0012.8029170.22%
2024/06/13413.66413.5013.2508940.00%
2024/06/07414.101014.1014.20-6781-0.77%
2024/06/061015.80215.8015.6586801.18%
2024/06/05214.3800.0014.4024830.41%
2024/06/04213.2500.0013.1023960.50%
2024/05/1600.00511.0010.80-5331-1.51%
2024/05/0900.004010.7010.70-40348-11.48%
2024/05/084011.1600.0011.104034711.50%
2024/03/2200.00411.1511.10-4395-1.01%
2024/03/0100.002011.7311.60-20486-4.11%
2024/02/29511.8500.0011.8554991.00%
2024/02/272011.8000.0011.90205013.99%
2024/02/21111.70111.8011.7505850.00%
2023/12/2900.003511.6011.70-35737-4.75%
2023/12/283511.9500.0011.70357374.74%
2023/10/3100.003510.9410.40-35414-8.44%
2023/10/253510.5500.0010.70353629.64%
2023/10/0400.00110.1010.30-1261-0.38%
2023/09/0800.002810.1510.10-28293-9.53%
2023/09/072810.4000.0010.35282869.76%
2023/08/1619.4000.009.3813510.28%
2023/06/0600.0029.879.86-2261-0.77%
2023/05/3129.5100.009.6722870.70%
2023/03/2719.2800.009.3411550.64%
2022/11/2500.0049.258.89-4135-2.95%
2022/11/2449.0400.009.0441213.30%
2022/11/2300.0018.278.22-1107-0.93%
2022/05/2500.001.910.3210.50-1.9475-0.40%
2022/03/3000.00513.4513.05-5454-1.10%
2022/03/2500.001012.9312.75-10360-2.77%
2022/02/2500.00211.1011.10-2355-0.56%
2022/02/2400.00111.1011.00-1361-0.28%
2022/02/1800.00111.7011.75-1410-0.24%
2022/01/13512.0000.0012.1556350.79%
2022/01/11112.2500.0012.2516390.16%
2022/01/10512.0000.0012.1556360.79%
2022/01/07112.0500.0012.1016380.16%
2021/12/1600.00113.0512.95-1626-0.16%
2021/11/2300.00113.2013.20-1609-0.16%
2021/11/15213.9000.0014.4025780.35%
2021/10/2900.002012.9512.95-20717-2.79%
2021/10/1900.00111.5011.75-11,045-0.10%
2021/10/12111.6500.0011.5011,6410.06%
2021/09/2400.00113.5513.45-12,116-0.05%
2021/09/0900.00113.9013.80-12,277-0.04%
2021/09/0800.00213.7013.70-22,297-0.09%
2021/09/07113.9000.0014.0012,3220.04%
2021/08/24113.9000.0014.3012,8240.04%
2021/08/17113.9500.0013.5513,0090.03%
2021/08/0500.00115.8017.20-13,153-0.03%
2021/07/2900.00815.4515.35-83,368-0.24%
2021/07/28115.0000.0015.2013,4170.03%
2021/07/26217.30317.2717.05-13,448-0.03%
2021/07/23317.3000.0017.3033,5550.08%
2021/07/2200.00117.0518.60-13,614-0.03%
2021/07/2100.002618.0018.00-263,610-0.72%
2021/07/2000.00216.3016.40-23,395-0.06%
2021/07/1900.00315.6315.80-33,364-0.09%
2021/07/13514.9000.0014.8553,2790.15%
2021/07/08414.6000.0014.7043,2590.12%
2021/07/0700.00114.5014.95-13,293-0.03%
2021/07/06114.951016.6014.80-93,355-0.27%
2021/06/2500.00214.7014.60-23,539-0.06%
2021/06/24114.2500.0014.3013,5640.03%
2021/06/23114.40114.8014.4003,5870.00%
2021/06/2200.00314.2014.15-33,635-0.08%
2021/06/211014.0500.0014.15103,6860.27%
2021/06/1700.00115.1515.15-13,858-0.03%
2021/06/15214.4500.0014.7524,0220.05%
2021/06/11515.80115.8015.4044,1200.10%
2021/06/10415.99116.9517.0034,0480.07%
2021/06/08514.0500.0014.1053,8270.13%
2021/06/032015.1000.0014.90203,7930.53%
2021/06/02615.5000.0015.1563,7700.16%
2021/05/3100.003514.5714.20-353,646-0.96%
2021/05/2800.00214.8014.55-23,615-0.06%
2021/05/271014.4000.0014.35103,5830.28%
2021/05/263315.0000.0014.80333,5440.93%
2021/05/2400.00112.6012.75-13,425-0.03%
2021/05/20211.8000.0011.8023,3880.06%
2021/05/19112.2000.0013.0013,3570.03%
2021/05/13212.1500.0012.4023,1740.06%
2021/05/1200.003513.4013.40-353,095-1.13%
2021/05/11114.95514.9614.85-43,030-0.13%
2021/05/10116.602716.5016.40-262,958-0.88%
2021/05/07615.0200.0015.6062,8660.21%
2021/05/06414.4300.0014.2042,8150.14%
2021/05/05515.8200.0015.5052,7300.18%
2021/05/044516.4500.0016.20452,6481.70%
2021/05/03418.0600.0018.0042,5900.15%
2021/04/29520.20221.5519.9532,4980.12%
2021/04/28219.20120.0021.1512,3420.04%
2021/04/2700.003119.2519.25-312,189-1.42%
2021/04/2600.00417.5017.50-41,964-0.20%
2021/04/232515.9500.0015.95251,9541.28%
2021/04/1900.002516.6015.20-251,850-1.35%
2021/04/1500.00114.2015.60-11,800-0.06%
2021/04/12215.7000.0017.0021,6970.12%
2021/04/081118.5000.0018.95111,5870.69%
2021/04/06315.70315.1715.7001,5130.00%
2021/04/0100.00113.1514.30-11,441-0.07%
2021/03/31113.0500.0013.0511,3670.07%
2021/03/30113.30113.3013.3001,3150.00%
2021/03/2500.00411.2311.10-41,149-0.35%
2021/03/24511.3100.0011.1051,1070.45%
2021/03/23312.07112.9012.2521,0450.19%
2021/03/22213.1500.0013.3029090.22%
2021/03/192112.0800.0012.10218302.53%
2020/12/0200.0017.357.25-1532-0.19%
2020/12/0100.0027.197.10-2513-0.39%
2020/10/1316.7000.006.8915960.17%
2020/10/1226.9027.046.8805980.00%
2020/10/0826.9027.076.9006040.00%
2020/10/0726.89106.866.91-8615-1.30%
2020/10/0600.0017.116.99-1619-0.16%
2020/09/2800.0016.806.78-1641-0.16%
2020/09/2526.7900.006.7026480.31%
2020/09/1800.0027.888.20-2666-0.30%
2020/09/1718.2700.008.0516530.15%
2020/09/1500.0047.127.61-4565-0.71%
2020/09/1027.0500.006.9125210.38%
2020/09/0736.7900.006.8535090.59%
2020/08/3100.0016.826.78-1510-0.20%
2020/08/2600.000.26.886.90-0.2522-0.04%
2020/04/1600.0015.565.60-1748-0.13%
2020/02/1700.0036.676.47-3552-0.54%
2019/12/3036.0300.005.8933230.93%
2019/11/0500.0015.455.43-1216-0.46%
2019/10/2900.0025.505.53-2216-0.92%
2019/09/2500.0015.885.82-1177-0.56%
2019/09/2400.0016.186.13-1172-0.58%
2019/04/1225.9300.005.9222001.00%
2018/11/0100.0025.285.23-2524-0.38%
2018/10/1500.0065.155.15-6868-0.69%
2018/10/0400.0066.716.70-61,057-0.57%
2018/10/0366.8400.006.7561,1030.54%
2018/09/0500.0047.737.73-42,586-0.15%
2018/09/0300.0077.727.80-72,883-0.24%
2018/08/1657.5300.007.9053,8570.13%
2018/08/13118.7658.298.2863,8550.16%
2018/08/0900.0019.259.25-13,827-0.03%
2018/08/02110.451210.409.95-114,023-0.27%
2018/08/0129.77210.1010.2503,9520.00%
2018/07/19109.5800.009.36103,8310.26%
2018/07/181110.10210.559.5393,8110.24%
2018/07/1700.00610.7310.55-63,751-0.16%
2018/07/161210.98511.0210.8073,7460.19%
2018/07/13910.851411.2211.25-53,725-0.13%
2018/07/12810.42810.6210.7503,6940.00%
2018/07/11510.80710.9110.65-23,688-0.05%
2018/07/10110.7500.0010.5013,6710.03%
2018/07/09910.4200.0010.4093,6600.25%
2018/07/06311.102311.1311.10-203,616-0.55%
2018/07/02113.9500.0013.7013,5850.03%
2018/06/291314.441114.2813.8523,7120.05%
2018/06/28213.7000.0013.8023,6310.06%
2018/06/2700.00513.6013.65-53,792-0.13%
2018/06/26613.48413.5813.3023,8130.05%
2018/06/254013.664713.4013.55-73,846-0.18%
2018/06/223612.681013.1013.70263,8710.67%
2018/06/202512.923312.6812.30-83,886-0.21%
2018/06/191013.1500.0013.00104,1760.24%
2018/06/132713.443413.7113.25-74,248-0.16%
2018/06/122114.531514.6514.2564,1220.15%
2018/06/111013.1300.0013.90103,9750.25%
2018/06/081112.814912.8912.65-383,844-0.99%
2018/06/06810.85111.4511.4573,6400.19%
2018/06/053410.411110.3510.45233,5990.64%
2018/06/04210.2500.0010.4023,5960.06%
2018/06/01610.00910.0510.15-33,647-0.08%
2018/05/311610.481510.6010.2513,6550.03%
2018/05/30149.75129.8210.0023,4770.06%
2018/05/28128.4168.228.3063,2190.19%
2018/05/2568.5868.408.3203,2060.00%
2018/05/2478.1078.368.4403,1820.00%
2018/05/2168.7368.578.5003,1080.00%
2018/05/1400.00218.518.72-212,914-0.72%
2018/05/07107.1700.007.16102,8000.36%
2018/05/0237.3500.007.2032,8320.11%
2018/04/1900.00198.288.23-192,752-0.69%
2018/04/1888.2400.008.1782,7370.29%
2018/04/1728.1800.008.1822,7230.07%
2018/04/16178.7400.008.64172,6870.63%
2018/04/1100.0059.178.95-52,589-0.19%
2018/04/10109.0059.008.7652,5480.20%
2018/03/2700.0029.699.97-21,645-0.12%
2018/03/2338.2638.568.2501,4050.00%
2018/03/2200.0012310.158.70-1231,342-9.16% 大賣/鉅額交易
2018/03/2129.2349.179.24-21,006-0.20%
2018/03/201238.3078.088.4011684613.70% 大買/鉅額交易
2018/03/1376.9000.006.8376321.11%
2018/03/0700.0027.217.08-2574-0.35%
2018/03/0647.1600.007.5144520.88%
2018/02/0900.0055.976.02-5342-1.46%
2018/01/2600.0016.376.52-1273-0.37%
太欣 相關文章